LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000641
+0.00%
$ 259,335 $ 62,361
Yesterday $ 0.000641
+0.30%
$ 259,375 $ 63,410
Jun 14, 2026 $ 0.000639
+0.00%
$ 258,606 $ 60,719
Jun 13, 2026 $ 0.000639
-0.39%
$ 258,606 $ 59,302
Jun 12, 2026 $ 0.000641
+0.02%
$ 259,618 $ 59,911
Jun 11, 2026 $ 0.000641
-1.38%
$ 259,577 $ 54,743
Jun 10, 2026 $ 0.000651
+0.06%
$ 263,340 $ 60,803
Jun 9, 2026 $ 0.00065
-0.08%
$ 263,098 $ 66,177
Jun 8, 2026 $ 0.000651
+2.39%
$ 263,382 $ 56,847
Jun 7, 2026 $ 0.000636
-1.82%
$ 257,248 $ 10.65 million
Jun 6, 2026 $ 0.000647
-1.37%
$ 262,006 $ 61,765
Jun 5, 2026 $ 0.000657
-14.90%
$ 265,891 $ 67,600
Jun 4, 2026 $ 0.000771
-0.34%
$ 312,108 $ 56,210
Jun 3, 2026 $ 0.000774
-0.03%
$ 313,079 $ 62,206
Jun 2, 2026 $ 0.000774
+0.01%
$ 313,082 $ 62,958
Jun 1, 2026 $ 0.000773
-1.44%
$ 313,039 $ 61,264
May 31, 2026 $ 0.000784
-0.03%
$ 317,612 $ 67,512
May 30, 2026 $ 0.000785
+0.65%
$ 317,248 $ 61,068
May 29, 2026 $ 0.00078
+0.06%
$ 315,831 $ 60,864
May 28, 2026 $ 0.000778
-0.14%
$ 315,629 $ 56,447
May 27, 2026 $ 0.000779
-0.20%
$ 315,467 $ 59,827
May 26, 2026 $ 0.000781
+0.32%
$ 315,953 $ 65,608
May 25, 2026 $ 0.000779
+0.09%
$ 315,062 $ 58,841
May 24, 2026 $ 0.000779
-0.62%
$ 315,143 $ 63,373
May 23, 2026 $ 0.000783
+1.97%
$ 317,369 $ 66,631
May 22, 2026 $ 0.000769
-0.54%
$ 310,853 $ 62,646
May 21, 2026 $ 0.000774
-0.26%
$ 313,241 $ 56,093
May 20, 2026 $ 0.000774
-0.24%
$ 313,403 $ 66,197
May 19, 2026 $ 0.000777
+0.57%
$ 314,172 $ 55,428
May 18, 2026 $ 0.000772
-0.63%
$ 312,634 $ 65,409
May 17, 2026 $ 0.000777
+0.04%
$ 314,496 $ 58,312
May 16, 2026 $ 0.000777
-0.15%
$ 314,536 $ 54,742
May 15, 2026 $ 0.000779
+0.46%
$ 315,346 $ 58,963
May 14, 2026 $ 0.000776
-0.64%
$ 313,889 $ 60,016
May 13, 2026 $ 0.000779
+0.43%
$ 315,427 $ 54,726
May 12, 2026 $ 0.000775
-1.35%
$ 313,848 $ 57,269
May 11, 2026 $ 0.000787
-0.14%
$ 318,462 $ 63,964
May 10, 2026 $ 0.000788
+0.39%
$ 318,907 $ 54,880
May 9, 2026 $ 0.000785
-5.84%
$ 317,855 $ 54,782
May 8, 2026 $ 0.000834
-0.25%
$ 337,645 $ 59,808
May 7, 2026 $ 0.000837
-2.12%
$ 338,616 $ 59,517
May 6, 2026 $ 0.000855
+1.12%
$ 345,941 $ 55,939
May 5, 2026 $ 0.000845
-1.30%
$ 342,178 $ 60,645
May 4, 2026 $ 0.000857
+0.05%
$ 346,751 $ 54,123
May 3, 2026 $ 0.000856
-0.19%
$ 346,589 $ 52,860
May 2, 2026 $ 0.000858
-0.41%
$ 347,317 $ 57,492
May 1, 2026 $ 0.000862
-0.32%
$ 348,734 $ 55,593
Apr 30, 2026 $ 0.000864
-1.36%
$ 349,867 $ 54,224
Apr 29, 2026 $ 0.000877
-8.40%
$ 354,319 $ 54,737
Apr 28, 2026 $ 0.000957
+0.34%
$ 387,666 $ 57,417
Download