Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,628.44
+0.02%
$ 14.52 billion $ 11.73 million
Yesterday $ 1,644.87
-2.67%
$ 14.66 billion $ 17.68 million
Jun 8, 2026 $ 1,689.94
+0.22%
$ 15.04 billion $ 15.07 million
Jun 7, 2026 $ 1,686.18
+7.52%
$ 14.98 billion $ 12.81 million
Jun 6, 2026 $ 1,568.27
-0.73%
$ 13.97 billion $ 24.02 million
Jun 5, 2026 $ 1,579.78
-10.73%
$ 14.04 billion $ 87.53 million
Jun 4, 2026 $ 1,769.69
-2.44%
$ 15.73 billion $ 30.21 million
Jun 3, 2026 $ 1,813.9
-2.34%
$ 16.11 billion $ 33.99 million
Jun 2, 2026 $ 1,857.3
-7.36%
$ 16.49 billion $ 34.96 million
Jun 1, 2026 $ 2,004.82
-0.06%
$ 17.8 billion $ 19.72 million
May 31, 2026 $ 2,005.97
-0.79%
$ 17.8 billion $ 7.46 million
May 30, 2026 $ 2,021.9
+0.41%
$ 17.97 billion $ 5.75 million
May 29, 2026 $ 2,013.68
+0.35%
$ 17.87 billion $ 14.65 million
May 28, 2026 $ 2,006.66
-0.81%
$ 17.8 billion $ 32.54 million
May 27, 2026 $ 2,023.14
-2.42%
$ 17.94 billion $ 26.99 million
May 26, 2026 $ 2,073.32
-1.83%
$ 18.38 billion $ 12.24 million
May 25, 2026 $ 2,112.06
+0.53%
$ 18.73 billion $ 5.89 million
May 24, 2026 $ 2,101.02
-0.80%
$ 18.67 billion $ 6.5 million
May 23, 2026 $ 2,117.89
+2.51%
$ 18.77 billion $ 12.92 million
May 22, 2026 $ 2,065.93
-3.19%
$ 18.3 billion $ 10.69 million
May 21, 2026 $ 2,134.02
+0.22%
$ 18.91 billion $ 15.94 million
May 20, 2026 $ 2,129.27
+0.79%
$ 18.87 billion $ 11.14 million
May 19, 2026 $ 2,112.6
-0.76%
$ 18.71 billion $ 23.2 million
May 18, 2026 $ 2,128.84
-0.33%
$ 18.86 billion $ 20.68 million
May 17, 2026 $ 2,127.76
-2.49%
$ 18.84 billion $ 4.13 million
May 16, 2026 $ 2,182.19
-1.90%
$ 19.13 billion $ 10.41 million
May 15, 2026 $ 2,224.42
-2.59%
$ 19.5 billion $ 31.96 million
May 14, 2026 $ 2,283.67
+0.96%
$ 20.04 billion $ 9.68 million
May 13, 2026 $ 2,261.97
-0.58%
$ 19.83 billion $ 8.22 million
May 12, 2026 $ 2,275.18
-2.72%
$ 19.97 billion $ 15.16 million
May 11, 2026 $ 2,338.84
-1.32%
$ 20.5 billion $ 16.25 million
May 10, 2026 $ 2,370.04
+1.87%
$ 20.9 billion $ 13.53 million
May 9, 2026 $ 2,326.48
+0.90%
$ 20.52 billion $ 15.78 million
May 8, 2026 $ 2,305.79
+0.67%
$ 20.36 billion $ 9.02 million
May 7, 2026 $ 2,290.46
-2.48%
$ 20.67 billion $ 19.84 million
May 6, 2026 $ 2,348.68
-0.35%
$ 21.27 billion $ 21.64 million
May 5, 2026 $ 2,356.98
+0.58%
$ 21.36 billion $ 12.32 million
May 4, 2026 $ 2,343.42
+1.17%
$ 21.26 billion $ 207.93 million
May 3, 2026 $ 2,316.28
+0.21%
$ 21.01 billion $ 5.4 million
May 2, 2026 $ 2,311.52
+0.84%
$ 21.01 billion $ 6.19 million
May 1, 2026 $ 2,292.29
+1.63%
$ 20.92 billion $ 11.73 million
Apr 30, 2026 $ 2,255.43
+0.16%
$ 20.77 billion $ 18.74 million
Apr 29, 2026 $ 2,251.79
-1.25%
$ 21.01 billion $ 24.55 million
Apr 28, 2026 $ 2,280.18
-0.81%
$ 21.34 billion $ 18.2 million
Apr 27, 2026 $ 2,298.9
-2.72%
$ 21.52 billion $ 29.06 million
Apr 26, 2026 $ 2,363.3
+2.23%
$ 22.12 billion $ 33.58 million
Apr 25, 2026 $ 2,311.67
-0.04%
$ 21.64 billion $ 13.24 million
Apr 24, 2026 $ 2,312.57
-0.53%
$ 21.65 billion $ 17.96 million
Apr 23, 2026 $ 2,324.94
-1.91%
$ 21.79 billion $ 35.32 million
Apr 22, 2026 $ 2,370.31
+2.33%
$ 22.32 billion $ 98.15 million
Download