Coinranking
Lido Staked Ether Historical Data
stETH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 PM | $2,684.58 | +0.24% | ||
| Sep 25, 3 PM | $2,678.27 | -0.45% | ||
| Sep 25, 2 PM | $2,690.31 | -0.10% | ||
| Sep 25, 1 PM | $2,692.97 | -0.77% | ||
| Sep 25, 12 PM | $2,713.75 | +0.00% | ||
| Sep 25, 11 AM | $2,713.72 | -0.01% | ||
| Sep 25, 10 AM | $2,713.87 | +0.53% | ||
| Sep 25, 9 AM | $2,699.53 | +0.36% | ||
| Sep 25, 8 AM | $2,689.84 | +0.66% | ||
| Sep 25, 7 AM | $2,672.18 | -0.14% | ||
| Sep 25, 6 AM | $2,675.88 | -0.25% | ||
| Sep 25, 5 AM | $2,682.56 | +0.02% | ||
| Sep 25, 4 AM | $2,681.98 | +0.19% | ||
| Sep 25, 3 AM | $2,676.91 | +0.04% | ||
| Sep 25, 2 AM | $2,675.87 | +0.04% | ||
| Sep 25, 1 AM | $2,674.91 | -0.03% | ||
| Sep 25, 12 AM | $2,675.77 | -0.38% | ||
| Sep 24, 11 PM | $2,686.1 | +0.18% | ||
| Sep 24, 10 PM | $2,681.39 | -0.30% | ||
| Sep 24, 9 PM | $2,689.35 | +0.58% | ||
| Sep 24, 8 PM | $2,673.9 | -0.68% | ||
| Sep 24, 7 PM | $2,692.19 | +0.00% | ||
| Sep 24, 6 PM | $2,692.23 | +0.77% | ||
| Sep 24, 5 PM | $2,671.54 | -0.55% | ||
| Sep 24, 4 PM | $2,686.23 | +0.61% | ||
| Sep 24, 3 PM | $2,669.99 | +0.98% | ||
| Sep 24, 2 PM | $2,643.98 | -0.25% | ||
| Sep 24, 1 PM | $2,650.55 | +0.65% | ||
| Sep 24, 12 PM | $2,633.51 | +0.06% | ||
| Sep 24, 11 AM | $2,631.83 | -0.03% | ||
| Sep 24, 10 AM | $2,632.5 | +0.17% | ||
| Sep 24, 9 AM | $2,628.37 | -1.18% | ||
| Sep 24, 8 AM | $2,659.84 | -0.95% | ||
| Sep 24, 7 AM | $2,685.27 | -0.06% | ||
| Sep 24, 6 AM | $2,686.83 | +0.66% | ||
| Sep 24, 5 AM | $2,669.17 | -0.32% | ||
| Sep 24, 4 AM | $2,677.82 | +0.16% | ||
| Sep 24, 3 AM | $2,673.51 | -0.45% | ||
| Sep 24, 2 AM | $2,685.62 | +0.68% | ||
| Sep 24, 1 AM | $2,667.48 | +0.01% | ||
| Sep 24, 12 AM | $2,667.09 | -0.26% | ||
| Sep 23, 11 PM | $2,673.93 | -0.14% | ||
| Sep 23, 10 PM | $2,677.59 | +0.73% | ||
| Sep 23, 9 PM | $2,658.06 | +0.17% | ||
| Sep 23, 8 PM | $2,653.36 | -0.19% | ||
| Sep 23, 7 PM | $2,658.47 | +0.19% | ||
| Sep 23, 6 PM | $2,653.45 | +0.04% | ||
| Sep 23, 5 PM | $2,652.47 | +0.25% | ||
| Sep 23, 4 PM | $2,645.8 | +0.09% | ||
| Sep 23, 3 PM | $2,643.5 | -0.58% | ||