Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $2,332.62
+1.35%
$21.99 billion $7.48 million
Apr 16, 2 PM $2,301.63
-0.04%
$21.7 billion $5.85 million
Apr 16, 1 PM $2,302.65
-1.31%
$21.7 billion $5.77 million
Apr 16, 12 PM $2,333.32
+0.23%
$21.99 billion $6.05 million
Apr 16, 11 AM $2,328.04
-0.01%
$21.94 billion $7.42 million
Apr 16, 10 AM $2,328.38
-0.30%
$21.95 billion $7.53 million
Apr 16, 9 AM $2,335.37
-0.05%
$22.01 billion $7.57 million
Apr 16, 8 AM $2,336.56
-0.08%
$22.02 billion $7.63 million
Apr 16, 7 AM $2,338.52
-0.47%
$22.04 billion $7.69 million
Apr 16, 6 AM $2,349.67
-0.13%
$22.15 billion $7.74 million
Apr 16, 5 AM $2,352.84
+0.14%
$22.18 billion $7.74 million
Apr 16, 4 AM $2,349.48
-0.15%
$22.15 billion $7.84 million
Apr 16, 3 AM $2,353.06
-0.14%
$22.18 billion $7.76 million
Apr 16, 2 AM $2,356.27
+0.33%
$22.23 billion $7.7 million
Apr 16, 1 AM $2,348.54
-0.29%
$22.15 billion $7.68 million
Apr 16, 12 AM $2,355.43
+0.15%
$22.22 billion $7.69 million
Apr 15, 11 PM $2,351.98
-0.46%
$22.19 billion $7.84 million
Apr 15, 10 PM $2,362.88
+0.27%
$22.29 billion $7.84 million
Apr 15, 9 PM $2,356.42
+0.01%
$22.23 billion $7.66 million
Apr 15, 8 PM $2,356.28
-0.53%
$22.23 billion $7.32 million
Apr 15, 7 PM $2,368.94
+0.76%
$22.35 billion $6.84 million
Apr 15, 6 PM $2,351.13
+0.43%
$22.18 billion $6.2 million
Apr 15, 5 PM $2,341.07
+0.26%
$22.08 billion $6.34 million
Apr 15, 4 PM $2,334.91
+0.30%
$22.03 billion $6.37 million
Apr 15, 3 PM $2,328.04
-0.14%
$21.96 billion $7.56 million
Apr 15, 2 PM $2,331.23
+0.49%
$21.99 billion $7.95 million
Apr 15, 1 PM $2,319.78
-0.38%
$21.88 billion $8.69 million
Apr 15, 12 PM $2,328.71
+0.02%
$21.97 billion $8.79 million
Apr 15, 11 AM $2,328.31
+0.47%
$21.96 billion $9.07 million
Apr 15, 10 AM $2,317.45
+0.00%
$21.86 billion $9.01 million
Apr 15, 9 AM $2,317.42
-0.27%
$21.86 billion $9.06 million
Apr 15, 8 AM $2,323.76
+0.47%
$21.92 billion $10.21 million
Apr 15, 7 AM $2,312.94
+0.00%
$21.82 billion $13.1 million
Apr 15, 6 AM $2,312.88
-0.09%
$21.82 billion $13.19 million
Apr 15, 5 AM $2,315.02
-0.64%
$21.84 billion $13.28 million
Apr 15, 4 AM $2,330.02
+0.20%
$21.98 billion $13.27 million
Apr 15, 3 AM $2,325.44
+0.17%
$21.94 billion $13.27 million
Apr 15, 2 AM $2,321.32
-0.55%
$21.9 billion $13.38 million
Apr 15, 1 AM $2,334.09
+0.11%
$22.02 billion $13.44 million
Apr 15, 12 AM $2,331.5
+0.46%
$21.99 billion $13.57 million
Apr 14, 11 PM $2,320.85
+0.26%
$21.89 billion $13.66 million
Apr 14, 10 PM $2,314.82
-0.31%
$21.84 billion $14.45 million
Apr 14, 9 PM $2,322.09
+0.40%
$21.9 billion $15.83 million
Apr 14, 8 PM $2,312.77
+0.03%
$21.82 billion $15.92 million
Apr 14, 7 PM $2,312.05
-0.10%
$21.81 billion $16.17 million
Apr 14, 6 PM $2,314.28
-0.90%
$21.83 billion $16.44 million
Apr 14, 5 PM $2,335.27
+0.09%
$22.03 billion $16.41 million
Apr 14, 4 PM $2,333.26
-1.04%
$22.01 billion $16.47 million
Apr 14, 3 PM $2,358.08
+0.13%
$22.24 billion $15.56 million
Apr 14, 2 PM $2,354.95
-1.23%
$22.21 billion $15.11 million