Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $2,391.66
-0.05%
$22.52 billion $88.11 million
Apr 22, 5 PM $2,392.79
+0.56%
$22.53 billion $87.53 million
Apr 22, 4 PM $2,379.54
-0.86%
$22.41 billion $87.22 million
Apr 22, 3 PM $2,400.28
+0.19%
$22.61 billion $87.7 million
Apr 22, 2 PM $2,395.64
-0.48%
$22.56 billion $83.69 million
Apr 22, 1 PM $2,407.17
+0.39%
$22.67 billion $86.04 million
Apr 22, 12 PM $2,397.74
+0.31%
$22.58 billion $86.81 million
Apr 22, 11 AM $2,390.24
+0.30%
$22.51 billion $100.36 million
Apr 22, 10 AM $2,382.99
+0.13%
$22.44 billion $106.54 million
Apr 22, 9 AM $2,379.88
-0.01%
$22.41 billion $108.45 million
Apr 22, 8 AM $2,380.38
-0.08%
$22.42 billion $115.84 million
Apr 22, 7 AM $2,382.32
-0.12%
$22.44 billion $127.72 million
Apr 22, 6 AM $2,385.29
-0.34%
$22.46 billion $160.08 million
Apr 22, 5 AM $2,393.35
+1.55%
$22.54 billion $190.44 million
Apr 22, 4 AM $2,356.8
-0.08%
$22.2 billion $187.6 million
Apr 22, 3 AM $2,358.62
+0.03%
$22.21 billion $192.61 million
Apr 22, 2 AM $2,357.92
+1.91%
$22.21 billion $209.3 million
Apr 22, 1 AM $2,313.81
+0.00%
$21.79 billion $211 million
Apr 22, 12 AM $2,313.81
-0.11%
$21.79 billion $221.34 million
Apr 21, 11 PM $2,316.28
+0.66%
$21.81 billion $227.71 million
Apr 21, 10 PM $2,301
-0.09%
$21.67 billion $226.12 million
Apr 21, 9 PM $2,303.06
-0.30%
$21.69 billion $230.92 million
Apr 21, 8 PM $2,310.02
+0.93%
$21.76 billion $237.89 million
Apr 21, 7 PM $2,288.71
-0.48%
$21.55 billion $251.38 million
Apr 21, 6 PM $2,299.7
-0.04%
$21.66 billion $257.49 million
Apr 21, 5 PM $2,300.62
-0.16%
$21.67 billion $272.74 million
Apr 21, 4 PM $2,304.42
+0.21%
$21.7 billion $298.46 million
Apr 21, 3 PM $2,299.63
+0.05%
$21.66 billion $304.6 million
Apr 21, 2 PM $2,298.51
-0.28%
$21.65 billion $306.86 million
Apr 21, 1 PM $2,305.01
+0.22%
$21.71 billion $314.53 million
Apr 21, 12 PM $2,299.86
-0.51%
$21.66 billion $320.79 million
Apr 21, 11 AM $2,311.63
-0.45%
$21.77 billion $319.63 million
Apr 21, 10 AM $2,322.1
+0.40%
$21.87 billion $321.34 million
Apr 21, 9 AM $2,312.93
+0.01%
$21.78 billion $320.87 million
Apr 21, 8 AM $2,312.78
+0.23%
$21.78 billion $317.19 million
Apr 21, 7 AM $2,307.47
+0.20%
$21.73 billion $303.55 million
Apr 21, 6 AM $2,302.89
+0.33%
$21.69 billion $271.61 million
Apr 21, 5 AM $2,295.24
-0.05%
$21.62 billion $244.78 million
Apr 21, 4 AM $2,296.41
+0.13%
$21.63 billion $241.31 million
Apr 21, 3 AM $2,293.39
+0.04%
$21.6 billion $234.94 million
Apr 21, 2 AM $2,292.45
-0.33%
$21.59 billion $214.93 million
Apr 21, 1 AM $2,299.98
-0.18%
$21.66 billion $219.65 million
Apr 21, 12 AM $2,304.21
+0.20%
$21.7 billion $221.83 million
Apr 20, 11 PM $2,299.6
-0.29%
$21.65 billion $220.61 million
Apr 20, 10 PM $2,306.31
+0.02%
$21.72 billion $248.2 million
Apr 20, 9 PM $2,305.8
-0.66%
$21.71 billion $252.98 million
Apr 20, 8 PM $2,321.21
+0.26%
$21.86 billion $268.6 million
Apr 20, 7 PM $2,315.18
-0.03%
$21.8 billion $264.11 million
Apr 20, 6 PM $2,315.77
+0.63%
$21.81 billion $260.27 million
Apr 20, 5 PM $2,301.23
+0.58%
$21.67 billion $257.35 million