Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $2,353.53
-0.18%
$22.03 billion $23.68 million
Apr 26, 8 PM $2,357.78
-0.12%
$22.07 billion $23.27 million
Apr 26, 7 PM $2,360.7
+0.27%
$22.09 billion $19.7 million
Apr 26, 6 PM $2,354.36
+0.61%
$22.04 billion $16.34 million
Apr 26, 5 PM $2,340.07
+0.16%
$21.9 billion $14.83 million
Apr 26, 4 PM $2,336.43
-0.05%
$21.87 billion $14.66 million
Apr 26, 3 PM $2,337.56
-0.06%
$21.88 billion $14.71 million
Apr 26, 2 PM $2,339.07
+0.52%
$21.89 billion $14.83 million
Apr 26, 1 PM $2,326.89
+0.26%
$21.78 billion $13.12 million
Apr 26, 12 PM $2,320.8
-0.33%
$21.72 billion $13.76 million
Apr 26, 11 AM $2,328.5
+0.15%
$21.79 billion $12.01 million
Apr 26, 10 AM $2,324.9
-0.08%
$21.76 billion $12.37 million
Apr 26, 9 AM $2,326.76
+0.06%
$21.78 billion $13.52 million
Apr 26, 8 AM $2,325.42
+0.08%
$21.76 billion $14.16 million
Apr 26, 7 AM $2,323.6
+0.04%
$21.75 billion $13.29 million
Apr 26, 6 AM $2,322.64
+0.05%
$21.74 billion $13.48 million
Apr 26, 5 AM $2,321.42
+0.46%
$21.73 billion $13.16 million
Apr 26, 4 AM $2,310.89
+0.31%
$21.63 billion $12.52 million
Apr 26, 3 AM $2,303.77
-0.21%
$21.56 billion $12.6 million
Apr 26, 2 AM $2,308.6
+0.02%
$21.61 billion $12.87 million
Apr 26, 1 AM $2,308.06
+0.01%
$21.6 billion $12.91 million
Apr 26, 12 AM $2,307.88
-0.16%
$21.6 billion $12.79 million
Apr 25, 11 PM $2,311.67
+0.01%
$21.64 billion $13.24 million
Apr 25, 10 PM $2,311.37
+0.12%
$21.63 billion $13.56 million
Apr 25, 9 PM $2,308.63
+0.12%
$21.61 billion $13.6 million
Apr 25, 8 PM $2,305.8
+0.11%
$21.58 billion $13.6 million
Apr 25, 7 PM $2,303.32
-0.11%
$21.56 billion $13.63 million
Apr 25, 6 PM $2,305.82
+0.03%
$21.58 billion $13.2 million
Apr 25, 5 PM $2,305.15
+0.01%
$21.58 billion $12.35 million
Apr 25, 4 PM $2,304.92
+0.01%
$21.57 billion $12.54 million
Apr 25, 3 PM $2,304.74
-0.33%
$21.57 billion $12.62 million
Apr 25, 2 PM $2,312.43
-0.02%
$21.64 billion $13.63 million
Apr 25, 1 PM $2,312.86
+0.11%
$21.65 billion $15.3 million
Apr 25, 12 PM $2,310.23
+0.01%
$21.62 billion $14.36 million
Apr 25, 11 AM $2,309.99
-0.27%
$21.62 billion $15.1 million
Apr 25, 10 AM $2,316.13
-0.09%
$21.68 billion $15.86 million
Apr 25, 9 AM $2,318.2
+0.12%
$21.7 billion $15.32 million
Apr 25, 8 AM $2,315.53
+0.06%
$21.67 billion $14.63 million
Apr 25, 7 AM $2,314.18
+0.01%
$21.66 billion $15.56 million
Apr 25, 6 AM $2,313.86
+0.05%
$21.66 billion $16.17 million
Apr 25, 5 AM $2,312.8
-0.06%
$21.65 billion $17.11 million
Apr 25, 4 AM $2,314.27
-0.01%
$21.66 billion $17.43 million
Apr 25, 3 AM $2,314.58
+0.01%
$21.67 billion $17.3 million
Apr 25, 2 AM $2,314.4
-0.11%
$21.66 billion $17.23 million
Apr 25, 1 AM $2,316.93
+0.20%
$21.69 billion $17.3 million
Apr 25, 12 AM $2,312.2
-0.02%
$21.64 billion $18.08 million
Apr 24, 11 PM $2,312.57
+0.20%
$21.65 billion $17.96 million
Apr 24, 10 PM $2,307.95
-0.13%
$21.6 billion $17.6 million
Apr 24, 9 PM $2,310.99
-0.37%
$21.63 billion $17.89 million
Apr 24, 8 PM $2,319.54
+0.22%
$21.71 billion $18.35 million