Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $1,906.09
-0.17%
$16.92 billion $33.59 million
Jun 2, 7 PM $1,909.3
-0.03%
$16.95 billion $32.5 million
Jun 2, 6 PM $1,909.8
-0.65%
$16.95 billion $29.47 million
Jun 2, 5 PM $1,922.35
+0.04%
$17.06 billion $28.73 million
Jun 2, 4 PM $1,921.64
+0.52%
$17.06 billion $29.1 million
Jun 2, 3 PM $1,911.62
-1.49%
$16.97 billion $28.85 million
Jun 2, 2 PM $1,940.63
-1.69%
$17.23 billion $24.48 million
Jun 2, 1 PM $1,973.99
-0.08%
$17.52 billion $17.69 million
Jun 2, 12 PM $1,975.98
-0.15%
$17.54 billion $17.97 million
Jun 2, 11 AM $1,978.85
-0.12%
$17.56 billion $19.06 million
Jun 2, 10 AM $1,981.25
+0.36%
$17.59 billion $20.59 million
Jun 2, 9 AM $1,974.11
-0.22%
$17.52 billion $20.83 million
Jun 2, 8 AM $1,978.36
-0.27%
$17.56 billion $20.52 million
Jun 2, 7 AM $1,983.77
+0.05%
$17.61 billion $20.26 million
Jun 2, 6 AM $1,982.72
-0.19%
$17.6 billion $19.06 million
Jun 2, 5 AM $1,986.46
-0.53%
$17.63 billion $19.67 million
Jun 2, 4 AM $1,997.08
-0.25%
$17.73 billion $19.65 million
Jun 2, 3 AM $2,002.17
+0.50%
$17.77 billion $19.11 million
Jun 2, 2 AM $1,992.19
+0.48%
$17.68 billion $19.2 million
Jun 2, 1 AM $1,982.64
-0.76%
$17.6 billion $18.91 million
Jun 2, 12 AM $1,997.82
-0.35%
$17.73 billion $19.27 million
Jun 1, 11 PM $2,004.82
+0.11%
$17.8 billion $19.72 million
Jun 1, 10 PM $2,002.52
+0.43%
$17.78 billion $20.61 million
Jun 1, 9 PM $1,993.97
-0.54%
$17.7 billion $21.91 million
Jun 1, 8 PM $2,004.74
+0.07%
$17.79 billion $22.21 million
Jun 1, 7 PM $2,003.41
+0.57%
$17.78 billion $21.96 million
Jun 1, 6 PM $1,991.97
+0.07%
$17.68 billion $21.64 million
Jun 1, 5 PM $1,990.61
+0.75%
$17.67 billion $21.22 million
Jun 1, 4 PM $1,975.81
+0.39%
$17.54 billion $20.11 million
Jun 1, 3 PM $1,968.04
+0.09%
$17.47 billion $19.36 million
Jun 1, 2 PM $1,966.25
-0.09%
$17.45 billion $18.31 million
Jun 1, 1 PM $1,968.1
-1.02%
$17.47 billion $17.74 million
Jun 1, 12 PM $1,988.35
+0.37%
$17.65 billion $15.7 million
Jun 1, 11 AM $1,981.06
-0.16%
$17.58 billion $13.87 million
Jun 1, 10 AM $1,984.24
-0.09%
$17.61 billion $13.35 million
Jun 1, 9 AM $1,985.99
+0.19%
$17.63 billion $11.62 million
Jun 1, 8 AM $1,982.21
+0.33%
$17.59 billion $11.23 million
Jun 1, 7 AM $1,975.7
-0.57%
$17.54 billion $10.24 million
Jun 1, 6 AM $1,987.06
-0.38%
$17.64 billion $10.19 million
Jun 1, 5 AM $1,994.59
-0.27%
$17.7 billion $8.79 million
Jun 1, 4 AM $2,000.01
-0.49%
$17.75 billion $8.71 million
Jun 1, 3 AM $2,009.92
-0.04%
$17.83 billion $8.42 million
Jun 1, 2 AM $2,010.63
+0.68%
$17.84 billion $8.31 million
Jun 1, 1 AM $1,997.11
-0.84%
$17.72 billion $8.63 million
Jun 1, 12 AM $2,013.96
+0.40%
$17.87 billion $8.21 million
May 31, 11 PM $2,005.97
-0.30%
$17.8 billion $7.46 million
May 31, 10 PM $2,011.99
+0.05%
$17.85 billion $6.44 million
May 31, 9 PM $2,010.95
+0.24%
$17.84 billion $4.62 million
May 31, 8 PM $2,006.13
+0.35%
$17.8 billion $3.88 million
May 31, 7 PM $1,999.21
-0.05%
$17.74 billion $3.88 million