Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $1,725.63
+0.51%
$15.39 billion $8.32 million
Jun 15, 2 AM $1,716.85
-0.18%
$15.31 billion $8.37 million
Jun 15, 1 AM $1,720
-0.04%
$15.34 billion $8.31 million
Jun 15, 12 AM $1,720.62
-0.21%
$15.34 billion $8.07 million
Jun 14, 11 PM $1,724.28
+0.18%
$15.38 billion $7.8 million
Jun 14, 10 PM $1,721.13
+0.38%
$15.35 billion $7.45 million
Jun 14, 9 PM $1,714.71
+2.62%
$15.29 billion $7.03 million
Jun 14, 8 PM $1,670.92
+0.35%
$14.9 billion $6.56 million
Jun 14, 7 PM $1,665.03
+0.22%
$14.85 billion $6.54 million
Jun 14, 6 PM $1,661.45
-0.05%
$14.82 billion $6.51 million
Jun 14, 5 PM $1,662.32
-0.02%
$14.82 billion $6.66 million
Jun 14, 4 PM $1,662.62
-0.04%
$14.83 billion $8.41 million
Jun 14, 3 PM $1,663.24
+0.29%
$14.83 billion $8.58 million
Jun 14, 2 PM $1,658.5
-0.48%
$14.79 billion $8.58 million
Jun 14, 1 PM $1,666.57
-0.08%
$14.86 billion $9.39 million
Jun 14, 12 PM $1,667.87
-0.41%
$14.87 billion $8.48 million
Jun 14, 11 AM $1,674.72
+0.04%
$14.93 billion $9.59 million
Jun 14, 10 AM $1,674
-0.19%
$14.93 billion $9.61 million
Jun 14, 9 AM $1,677.22
+0.10%
$14.96 billion $9.6 million
Jun 14, 8 AM $1,675.47
+0.15%
$14.94 billion $9.48 million
Jun 14, 7 AM $1,672.99
-0.18%
$14.92 billion $8.84 million
Jun 14, 6 AM $1,676.04
+0.03%
$14.95 billion $8.94 million
Jun 14, 5 AM $1,675.44
-0.04%
$14.94 billion $8.79 million
Jun 14, 4 AM $1,676.03
-0.12%
$14.95 billion $8.77 million
Jun 14, 3 AM $1,678.06
-0.15%
$14.96 billion $7.46 million
Jun 14, 2 AM $1,680.53
-0.17%
$14.99 billion $7.3 million
Jun 14, 1 AM $1,683.36
+0.25%
$15.01 billion $7.16 million
Jun 14, 12 AM $1,679.15
+0.11%
$14.97 billion $7.25 million
Jun 13, 11 PM $1,677.31
-0.21%
$14.96 billion $7.31 million
Jun 13, 10 PM $1,680.93
-0.11%
$14.99 billion $7.29 million
Jun 13, 9 PM $1,682.7
+0.45%
$15.01 billion $7.39 million
Jun 13, 8 PM $1,675.08
-0.08%
$14.94 billion $7.32 million
Jun 13, 7 PM $1,676.35
-0.08%
$14.95 billion $7.45 million
Jun 13, 6 PM $1,677.75
+0.31%
$14.96 billion $7.57 million
Jun 13, 5 PM $1,672.59
-0.13%
$14.92 billion $7.65 million
Jun 13, 4 PM $1,674.81
-0.29%
$14.94 billion $5.89 million
Jun 13, 3 PM $1,679.63
+0.14%
$14.98 billion $5.89 million
Jun 13, 2 PM $1,677.2
+0.00%
$14.96 billion $10.64 million
Jun 13, 1 PM $1,677.18
+0.00%
$14.96 billion $10.42 million
Jun 13, 12 PM $1,677.22
+0.05%
$14.96 billion $11.34 million
Jun 13, 11 AM $1,676.33
+0.17%
$14.95 billion $10.4 million
Jun 13, 10 AM $1,673.4
+0.11%
$14.92 billion $10.37 million
Jun 13, 9 AM $1,671.56
-0.07%
$14.91 billion $10.61 million
Jun 13, 8 AM $1,672.72
-0.06%
$14.92 billion $10.79 million
Jun 13, 7 AM $1,673.7
+0.36%
$14.93 billion $10.91 million
Jun 13, 6 AM $1,667.62
+0.35%
$14.87 billion $10.87 million
Jun 13, 5 AM $1,661.87
-0.11%
$14.82 billion $11.16 million
Jun 13, 4 AM $1,663.64
-0.04%
$14.84 billion $11.39 million
Jun 13, 3 AM $1,664.26
-0.06%
$14.84 billion $11.59 million
Jun 13, 2 AM $1,665.19
-0.42%
$14.85 billion $11.62 million