Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $2,059.85
-5.09%
$18.17 billion $8.57 million
Mar 25, 2026 $2,170.27
+0.69%
$19.14 billion $11.05 million
Mar 24, 2026 $2,155.44
+0.24%
$19.01 billion $7.53 million
Mar 23, 2026 $2,150.19
+4.73%
$18.97 billion $12.67 million
Mar 22, 2026 $2,053.11
-2.06%
$18.11 billion $8.86 million
Mar 21, 2026 $2,096.34
-2.29%
$18.39 billion $4.34 million
Mar 20, 2026 $2,145.42
+0.47%
$18.92 billion $8.08 million
Mar 19, 2026 $2,135.42
-3.02%
$18.85 billion $20.82 million
Mar 18, 2026 $2,201.86
-5.05%
$19.42 billion $18.47 million
Mar 17, 2026 $2,318.86
-1.50%
$20.45 billion $28.42 million
Mar 16, 2026 $2,354.09
+8.21%
$20.76 billion $19.88 million
Mar 15, 2026 $2,175.52
+3.82%
$19.19 billion $12.6 million
Mar 14, 2026 $2,095.48
+0.21%
$18.48 billion $5.8 million
Mar 13, 2026 $2,091
+0.66%
$18.44 billion $23.82 million
Mar 12, 2026 $2,077.35
+1.29%
$18.32 billion $39.36 million
Mar 11, 2026 $2,050.97
+0.81%
$18.1 billion $23.66 million
Mar 10, 2026 $2,034.51
+2.05%
$17.94 billion $43.66 million
Mar 9, 2026 $1,993.92
+2.87%
$17.58 billion $25.08 million
Mar 8, 2026 $1,938.21
-1.55%
$17.09 billion $24.83 million
Mar 7, 2026 $1,968.75
-0.59%
$17.36 billion $19.86 million
Mar 6, 2026 $1,980.49
-4.42%
$17.47 billion $41.99 million
Mar 5, 2026 $2,072.16
-2.63%
$18.28 billion $34.88 million
Mar 4, 2026 $2,128.08
+7.38%
$18.77 billion $59.85 million
Mar 3, 2026 $1,981.79
-2.20%
$17.48 billion $29.5 million
Mar 2, 2026 $2,026.37
+4.62%
$17.87 billion $31.58 million
Mar 1, 2026 $1,937.11
-1.31%
$17.08 billion $34.71 million
Feb 28, 2026 $1,962.83
+1.75%
$17.31 billion $32.98 million
Feb 27, 2026 $1,929
-4.74%
$17.01 billion $29.86 million
Feb 26, 2026 $2,024.91
-1.31%
$17.86 billion $12.5 million
Feb 25, 2026 $2,048.58
+10.68%
$18.07 billion $35.95 million
Feb 24, 2026 $1,850.83
-0.07%
$16.32 billion $35.58 million
Feb 23, 2026 $1,852.14
-5.26%
$16.33 billion $53.33 million
Feb 22, 2026 $1,954.95
-0.93%
$17.24 billion $30.61 million
Feb 21, 2026 $1,973.22
+0.36%
$17.4 billion $18.06 million
Feb 20, 2026 $1,966.11
+1.00%
$17.34 billion $36.05 million
Feb 19, 2026 $1,946.62
-0.29%
$17.17 billion $27.12 million
Feb 18, 2026 $1,952.31
-1.92%
$17.21 billion $31.08 million
Feb 17, 2026 $1,990.59
-0.35%
$17.56 billion $49.63 million
Feb 16, 2026 $1,997.6
+1.67%
$17.62 billion $30.38 million
Feb 15, 2026 $1,964.87
-5.78%
$17.33 billion $36.92 million
Feb 14, 2026 $2,085.34
+1.90%
$18.39 billion $26.18 million
Feb 13, 2026 $2,046.51
+5.15%
$18.05 billion $40.88 million
Feb 12, 2026 $1,946.24
+0.31%
$17.16 billion $27.01 million
Feb 11, 2026 $1,940.33
-3.83%
$17.11 billion $43.94 million
Feb 10, 2026 $2,017.7
-4.04%
$17.8 billion $33.8 million
Feb 9, 2026 $2,102.69
+0.61%
$18.54 billion $37.75 million
Feb 8, 2026 $2,089.63
+0.03%
$18.43 billion $27.81 million
Feb 7, 2026 $2,089.03
+1.35%
$18.42 billion $101.91 million
Feb 6, 2026 $2,061.25
+12.51%
$18.18 billion $154.17 million
Feb 5, 2026 $1,831.91
-14.96%
$16.16 billion $146.89 million