Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $2,710.17
+0.09%
$26.68 billion $11.46 million
Oct 5, 8 PM $2,707.86
+0.16%
$26.65 billion $11.54 million
Oct 5, 7 PM $2,703.64
-0.08%
$26.61 billion $11.55 million
Oct 5, 6 PM $2,705.82
+0.23%
$26.63 billion $11.54 million
Oct 5, 5 PM $2,699.69
+0.23%
$26.57 billion $11.41 million
Oct 5, 4 PM $2,693.53
-0.08%
$26.51 billion $12.55 million
Oct 5, 3 PM $2,695.67
-0.34%
$26.53 billion $10.99 million
Oct 5, 2 PM $2,704.87
-0.47%
$26.62 billion $10.74 million
Oct 5, 1 PM $2,717.77
-0.03%
$26.75 billion $11.03 million
Oct 5, 12 PM $2,718.51
-0.16%
$26.76 billion $9.03 million
Oct 5, 11 AM $2,722.87
+0.07%
$26.8 billion $8.88 million
Oct 5, 10 AM $2,720.91
-0.02%
$26.78 billion $8.52 million
Oct 5, 9 AM $2,721.59
+0.22%
$26.79 billion $8.26 million
Oct 5, 8 AM $2,715.51
-0.33%
$26.73 billion $8.9 million
Oct 5, 7 AM $2,724.4
-0.08%
$26.82 billion $8.33 million
Oct 5, 6 AM $2,726.45
+0.84%
$26.84 billion $8.15 million
Oct 5, 5 AM $2,703.78
-0.13%
$26.61 billion $8 million
Oct 5, 4 AM $2,707.35
-0.26%
$26.65 billion $7.82 million
Oct 5, 3 AM $2,714.48
-0.73%
$26.72 billion $7.05 million
Oct 5, 2 AM $2,734.34
+0.45%
$26.91 billion $6.61 million
Oct 5, 1 AM $2,722.04
-0.14%
$26.79 billion $6.43 million
Oct 5, 12 AM $2,725.81
+0.13%
$26.83 billion $6.23 million
Oct 4, 11 PM $2,722.25
-0.17%
$26.79 billion $6.08 million
Oct 4, 10 PM $2,726.93
+0.77%
$26.84 billion $6.1 million
Oct 4, 9 PM $2,706.2
-0.06%
$26.64 billion $5.93 million
Oct 4, 8 PM $2,707.74
+0.12%
$26.65 billion $5.94 million
Oct 4, 7 PM $2,704.44
+0.13%
$26.62 billion $6.23 million
Oct 4, 6 PM $2,701.02
-0.08%
$26.58 billion $6.23 million
Oct 4, 5 PM $2,703.24
-0.15%
$26.61 billion $6.3 million
Oct 4, 4 PM $2,707.44
+0.22%
$26.65 billion $5.02 million
Oct 4, 3 PM $2,701.39
+0.03%
$26.59 billion $5.04 million
Oct 4, 2 PM $2,700.59
+0.12%
$26.58 billion $5.02 million
Oct 4, 1 PM $2,697.32
+0.01%
$26.55 billion $4.56 million
Oct 4, 12 PM $2,697.02
+0.07%
$26.55 billion $4.62 million
Oct 4, 11 AM $2,695
-0.39%
$26.53 billion $4.69 million
Oct 4, 10 AM $2,705.66
+0.26%
$26.63 billion $4.9 million
Oct 4, 9 AM $2,698.75
+0.12%
$26.56 billion $4.96 million
Oct 4, 8 AM $2,695.5
-0.22%
$26.53 billion $4.13 million
Oct 4, 7 AM $2,701.46
+0.01%
$26.59 billion $4.13 million
Oct 4, 6 AM $2,701.23
+0.39%
$26.59 billion $4.14 million
Oct 4, 5 AM $2,690.86
+0.08%
$26.48 billion $4.17 million
Oct 4, 4 AM $2,688.59
-0.15%
$26.46 billion $4.17 million
Oct 4, 3 AM $2,692.52
-0.08%
$26.5 billion $4.12 million
Oct 4, 2 AM $2,694.75
+0.04%
$26.52 billion $4.58 million
Oct 4, 1 AM $2,693.8
-0.05%
$26.51 billion $4.74 million
Oct 4, 12 AM $2,695.28
+0.28%
$26.53 billion $4.79 million
Oct 3, 11 PM $2,687.73
-0.05%
$26.45 billion $4.82 million
Oct 3, 10 PM $2,688.94
+0.08%
$26.46 billion $4.62 million
Oct 3, 9 PM $2,686.67
-0.04%
$26.44 billion $4.64 million
Oct 3, 8 PM $2,687.68
-0.09%
$26.45 billion $4.95 million