Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $1,891.22
+0.10%
$17.67 billion $7.6 million
Jul 28, 5 AM $1,889.28
+0.25%
$17.65 billion $7.93 million
Jul 28, 4 AM $1,884.54
-0.06%
$17.6 billion $7.98 million
Jul 28, 3 AM $1,885.65
+0.21%
$17.61 billion $8.29 million
Jul 28, 2 AM $1,881.79
+0.02%
$17.58 billion $8.41 million
Jul 28, 1 AM $1,881.5
-0.06%
$17.57 billion $8.46 million
Jul 28, 12 AM $1,882.66
-0.58%
$17.59 billion $12.31 million
Jul 27, 11 PM $1,893.67
-0.21%
$17.69 billion $12.23 million
Jul 27, 10 PM $1,897.62
-2.22%
$17.72 billion $13.17 million
Jul 27, 9 PM $1,940.74
-0.18%
$18.13 billion $13.37 million
Jul 27, 8 PM $1,944.24
-0.11%
$18.16 billion $13.36 million
Jul 27, 7 PM $1,946.35
+0.54%
$18.18 billion $13.34 million
Jul 27, 6 PM $1,935.81
-0.25%
$18.08 billion $13.24 million
Jul 27, 5 PM $1,940.61
+0.19%
$18.13 billion $13.15 million
Jul 27, 4 PM $1,936.98
+0.50%
$18.09 billion $13.1 million
Jul 27, 3 PM $1,927.36
-0.12%
$18 billion $13.11 million
Jul 27, 2 PM $1,929.76
-1.43%
$18.02 billion $12.85 million
Jul 27, 1 PM $1,957.81
+0.29%
$18.29 billion $12.46 million
Jul 27, 12 PM $1,952.19
-0.15%
$18.23 billion $12.23 million
Jul 27, 11 AM $1,955.19
-0.36%
$18.26 billion $12.16 million
Jul 27, 10 AM $1,962.33
+0.09%
$18.33 billion $11.92 million
Jul 27, 9 AM $1,960.48
-0.01%
$18.31 billion $11.17 million
Jul 27, 8 AM $1,960.82
+0.02%
$18.32 billion $10.96 million
Jul 27, 7 AM $1,960.4
-0.15%
$18.31 billion $10.48 million
Jul 27, 6 AM $1,963.37
+0.24%
$18.34 billion $9.38 million
Jul 27, 5 AM $1,958.58
+0.47%
$18.29 billion $9 million
Jul 27, 4 AM $1,949.44
+0.28%
$18.2 billion $8.85 million
Jul 27, 3 AM $1,943.94
+0.22%
$18.15 billion $8.57 million
Jul 27, 2 AM $1,939.58
-0.18%
$18.11 billion $8.4 million
Jul 27, 1 AM $1,943
+0.35%
$18.14 billion $8.27 million
Jul 27, 12 AM $1,936.28
-0.53%
$18.08 billion $4.12 million
Jul 26, 11 PM $1,946.63
+0.33%
$18.18 billion $3.91 million
Jul 26, 10 PM $1,940.25
+0.95%
$18.12 billion $2.41 million
Jul 26, 9 PM $1,922.06
+0.50%
$17.95 billion $2.05 million
Jul 26, 8 PM $1,912.51
-0.04%
$17.86 billion $1.99 million
Jul 26, 7 PM $1,913.24
-0.01%
$17.87 billion $1.98 million
Jul 26, 6 PM $1,913.44
+0.13%
$17.87 billion $1.92 million
Jul 26, 5 PM $1,911.02
-0.25%
$17.84 billion $1.93 million
Jul 26, 4 PM $1,915.82
+0.22%
$17.89 billion $1.87 million
Jul 26, 3 PM $1,911.63
+0.61%
$17.85 billion $1.72 million
Jul 26, 2 PM $1,900.06
+0.44%
$17.74 billion $1.72 million
Jul 26, 1 PM $1,891.81
-0.02%
$17.67 billion $1.69 million
Jul 26, 12 PM $1,892.12
+0.06%
$17.67 billion $1.63 million
Jul 26, 11 AM $1,891.05
-0.04%
$17.66 billion $1.49 million
Jul 26, 10 AM $1,891.83
+0.11%
$17.67 billion $1.49 million
Jul 26, 9 AM $1,889.75
+0.01%
$17.65 billion $1.48 million
Jul 26, 8 AM $1,889.56
+0.04%
$17.64 billion $1.54 million
Jul 26, 7 AM $1,888.77
-0.08%
$17.64 billion $1.55 million
Jul 26, 6 AM $1,890.29
+0.04%
$17.65 billion $1.47 million
Jul 26, 5 AM $1,889.49
-0.08%
$17.64 billion $1.44 million