Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $3,305.64
+2.93%
$4.24 billion $147,757
Sep 17, 2021 $3,204.89
-6.16%
$4.11 billion $251,097
Sep 16, 2021 $3,417.48
+0.63%
$4.38 billion $286,102
Sep 15, 2021 $3,341.04
-0.26%
$4.26 billion $623,907
Sep 14, 2021 $3,342.29
+6.96%
$4.25 billion $615,423
Sep 13, 2021 $3,131.34
-2.95%
$3.93 billion $256,082
Sep 12, 2021 $3,220.21
-3.74%
$4.04 billion $315,851
Sep 11, 2021 $3,341.05
+9.29%
$4.18 billion $314,828
Sep 10, 2021 $3,053.81
-13.38%
$3.8 billion $1.02 million
Sep 9, 2021 $3,544.83
-1.88%
$4.19 billion $866,129
Sep 8, 2021 $3,598.05
-1.40%
$4.25 billion $791,794
Sep 7, 2021 $3,644.82
-9.09%
$4.31 billion $681,972
Sep 6, 2021 $4,010.87
+5.40%
$4.73 billion $1.1 million
Sep 5, 2021 $3,808.21
-0.33%
$4.48 billion $226,701
Sep 4, 2021 $3,822.29
+1.06%
$4.42 billion $329,529
Sep 3, 2021 $3,781.41
+2.94%
$4.38 billion $327,661
Sep 2, 2021 $3,674
-1.73%
$4.23 billion $533,228
Sep 1, 2021 $3,747.43
+11.86%
$4.26 billion $515,476
Aug 31, 2021 $3,351.46
-5.88%
$3.5 billion $592,190
Aug 30, 2021 $3,560.24
+15.11%
$3.72 billion $541,790
Aug 29, 2021 $3,095.57
-1.06%
$3.24 billion $165,113
Aug 28, 2021 $3,126.5
-2.38%
$3.16 billion $336,171
Aug 27, 2021 $3,197.9
+6.64%
$3.21 billion $542,123
Aug 26, 2021 $3,009
-9.83%
$2.97 billion $473,835
Aug 25, 2021 $3,339.03
+7.48%
$3.27 billion $1.02 million
Aug 24, 2021 $3,108.24
-3.89%
$2.94 billion $563,321
Aug 23, 2021 $3,311.54
+3.33%
$2.93 billion $554,187
Aug 22, 2021 $3,202.91
-6.24%
$2.83 billion $579,002
Aug 21, 2021 $3,416.36
+6.06%
$3.02 billion $589,096
Aug 20, 2021 $3,226.54
-1.50%
$2.74 billion $1.03 million
Aug 19, 2021 $3,275.27
+6.38%
$2.74 billion $1 million
Aug 18, 2021 $3,083.64
+1.46%
$2.54 billion $1.7 million
Aug 17, 2021 $3,027.27
-2.47%
$2.44 billion $515,307
Aug 16, 2021 $3,010.18
-6.40%
$2.31 billion $1.3 million
Aug 15, 2021 $3,214.19
+3.91%
$2.46 billion $238,097
Aug 14, 2021 $3,092.74
-4.26%
$2.35 billion $270,180
Aug 13, 2021 $3,221.69
+8.87%
$2.44 billion $473,062
Aug 12, 2021 $2,961.1
-5.33%
$2.22 billion $232,003
Aug 11, 2021 $3,123.53
-2.65%
$2.34 billion $532,021
Aug 10, 2021 $3,204.72
+5.37%
$2.39 billion $475,038
Aug 8, 2021 $3,009.37
-3.32%
$2.22 billion $620,849
Aug 7, 2021 $3,118.18
+8.42%
$2.29 billion $1.39 million
Aug 6, 2021 $2,894.78
+3.16%
$2.11 billion $1.56 million
Aug 5, 2021 $2,807.7
+4.04%
$1.96 billion $785,553
Aug 4, 2021 $2,571.03
+3.10%
$1.79 billion $639,287
Aug 3, 2021 $2,495.04
-4.58%
$1.74 billion $851,230
Aug 2, 2021 $2,615
+2.23%
$1.8 billion $500,238
Aug 1, 2021 $2,558.81
+0.48%
$1.75 billion $1.72 million
Jul 30, 2021 $2,427.3
+5.20%
$1.64 billion $700,381
Jul 29, 2021 $2,307.6
+4.11%
$1.55 billion $141,817