Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $1,867.75
+0.01%
$17.57 billion $16.74 million
Aug 5, 10 AM $1,867.64
-0.17%
$17.57 billion $16.27 million
Aug 5, 9 AM $1,870.85
+0.11%
$17.6 billion $13.46 million
Aug 5, 8 AM $1,868.77
+0.09%
$17.58 billion $13.24 million
Aug 5, 7 AM $1,867.12
-0.04%
$17.56 billion $13.2 million
Aug 5, 6 AM $1,867.81
-0.20%
$17.57 billion $13.2 million
Aug 5, 5 AM $1,871.54
+0.30%
$17.6 billion $14.44 million
Aug 5, 4 AM $1,866
-0.02%
$17.55 billion $14.48 million
Aug 5, 3 AM $1,866.33
-0.37%
$17.55 billion $14.54 million
Aug 5, 2 AM $1,873.19
+0.09%
$17.62 billion $14.91 million
Aug 5, 1 AM $1,871.57
+0.47%
$17.6 billion $15.09 million
Aug 5, 12 AM $1,862.87
-0.31%
$17.52 billion $15.07 million
Aug 4, 11 PM $1,868.65
-0.28%
$17.58 billion $15.04 million
Aug 4, 10 PM $1,873.84
+0.13%
$17.62 billion $14.98 million
Aug 4, 9 PM $1,871.37
-0.20%
$17.6 billion $15.15 million
Aug 4, 8 PM $1,875.09
-0.04%
$17.64 billion $14.18 million
Aug 4, 7 PM $1,875.93
+0.14%
$17.64 billion $14.1 million
Aug 4, 6 PM $1,873.28
+0.25%
$17.62 billion $14.06 million
Aug 4, 5 PM $1,868.61
+0.03%
$17.57 billion $13.79 million
Aug 4, 4 PM $1,867.98
-0.25%
$17.57 billion $14.15 million
Aug 4, 3 PM $1,872.69
+0.05%
$17.61 billion $13.73 million
Aug 4, 2 PM $1,871.85
+0.55%
$17.61 billion $15.18 million
Aug 4, 1 PM $1,861.54
-0.66%
$17.51 billion $15.28 million
Aug 4, 12 PM $1,873.9
+0.12%
$17.62 billion $10.52 million
Aug 4, 11 AM $1,871.6
+0.30%
$17.6 billion $15.52 million
Aug 4, 10 AM $1,865.93
+0.48%
$17.55 billion $15.33 million
Aug 4, 9 AM $1,857.07
+0.00%
$17.47 billion $14.77 million
Aug 4, 8 AM $1,857.05
-0.31%
$17.47 billion $14.79 million
Aug 4, 7 AM $1,862.74
+0.40%
$17.52 billion $14.91 million
Aug 4, 6 AM $1,855.31
-0.42%
$17.45 billion $15.03 million
Aug 4, 5 AM $1,863.22
-0.25%
$17.52 billion $13.59 million
Aug 4, 4 AM $1,867.98
+0.24%
$17.56 billion $13.57 million
Aug 4, 3 AM $1,863.42
-0.06%
$17.52 billion $13.57 million
Aug 4, 2 AM $1,864.61
-0.07%
$17.53 billion $13.59 million
Aug 4, 1 AM $1,865.89
+0.87%
$17.54 billion $12.94 million
Aug 4, 12 AM $1,849.79
-0.44%
$17.39 billion $12.84 million
Aug 3, 11 PM $1,857.88
-0.02%
$17.47 billion $12.94 million
Aug 3, 10 PM $1,858.21
-0.20%
$17.47 billion $13.01 million
Aug 3, 9 PM $1,861.95
-0.16%
$17.51 billion $13.03 million
Aug 3, 8 PM $1,864.98
-0.15%
$17.54 billion $13.16 million
Aug 3, 7 PM $1,867.82
+0.08%
$17.56 billion $13.1 million
Aug 3, 6 PM $1,866.29
+0.06%
$17.55 billion $13.12 million
Aug 3, 5 PM $1,865.1
+0.12%
$17.54 billion $13.13 million
Aug 3, 4 PM $1,862.95
+0.19%
$17.52 billion $12.61 million
Aug 3, 3 PM $1,859.4
-0.40%
$17.48 billion $12.07 million
Aug 3, 2 PM $1,866.79
+0.74%
$17.55 billion $10.1 million
Aug 3, 1 PM $1,853.05
+0.87%
$17.42 billion $8.84 million
Aug 3, 12 PM $1,837
+0.64%
$17.27 billion $7.88 million
Aug 3, 11 AM $1,825.36
-0.61%
$17.16 billion $2.81 million
Aug 3, 10 AM $1,836.51
-0.55%
$17.27 billion $3.03 million