Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $1,926.08
+0.73%
$18.18 billion $7.96 million
Aug 7, 11 AM $1,912.07
+0.13%
$18.05 billion $7.86 million
Aug 7, 10 AM $1,909.52
-0.01%
$18.03 billion $6.22 million
Aug 7, 9 AM $1,909.61
+0.11%
$18.03 billion $6.08 million
Aug 7, 8 AM $1,907.5
+0.33%
$18.01 billion $6.04 million
Aug 7, 7 AM $1,901.15
-0.07%
$17.95 billion $6.08 million
Aug 7, 6 AM $1,902.45
+0.14%
$17.96 billion $5.95 million
Aug 7, 5 AM $1,899.82
+0.24%
$17.92 billion $5.9 million
Aug 7, 4 AM $1,895.3
-0.04%
$17.87 billion $5.94 million
Aug 7, 3 AM $1,896.13
-0.28%
$17.88 billion $5.92 million
Aug 7, 2 AM $1,901.36
+0.04%
$17.93 billion $6.28 million
Aug 7, 1 AM $1,900.68
-0.01%
$17.92 billion $5.79 million
Aug 7, 12 AM $1,900.84
-0.01%
$17.93 billion $5.62 million
Aug 6, 11 PM $1,900.93
-0.09%
$17.93 billion $5.3 million
Aug 6, 10 PM $1,902.56
-0.13%
$17.94 billion $5.39 million
Aug 6, 9 PM $1,904.94
-0.01%
$17.96 billion $5.38 million
Aug 6, 8 PM $1,905.11
-0.14%
$17.97 billion $5.4 million
Aug 6, 7 PM $1,907.91
+0.20%
$17.99 billion $5.46 million
Aug 6, 6 PM $1,904.08
-0.39%
$17.96 billion $6.12 million
Aug 6, 5 PM $1,911.51
-0.08%
$18.03 billion $6.79 million
Aug 6, 4 PM $1,913.02
+0.15%
$18.04 billion $7.81 million
Aug 6, 3 PM $1,910.2
+0.05%
$18.01 billion $8.48 million
Aug 6, 2 PM $1,909.21
+0.23%
$18 billion $8.58 million
Aug 6, 1 PM $1,904.75
+0.42%
$17.96 billion $8.73 million
Aug 6, 12 PM $1,896.74
-0.26%
$17.89 billion $8.89 million
Aug 6, 11 AM $1,901.62
+0.18%
$17.93 billion $7.41 million
Aug 6, 10 AM $1,898.27
-0.30%
$17.9 billion $8.94 million
Aug 6, 9 AM $1,903.97
-0.45%
$17.96 billion $11.53 million
Aug 6, 8 AM $1,912.63
+0.33%
$18.04 billion $11.73 million
Aug 6, 7 AM $1,906.39
-0.15%
$17.98 billion $11.68 million
Aug 6, 6 AM $1,909.22
+0.01%
$18 billion $11.74 million
Aug 6, 5 AM $1,909.09
+0.29%
$17.96 billion $11.81 million
Aug 6, 4 AM $1,903.57
+0.43%
$17.91 billion $11.72 million
Aug 6, 3 AM $1,895.43
-0.02%
$17.83 billion $11.68 million
Aug 6, 2 AM $1,895.9
-0.45%
$17.83 billion $11.35 million
Aug 6, 1 AM $1,904.45
-0.14%
$17.92 billion $11.17 million
Aug 6, 12 AM $1,907.13
+0.11%
$17.94 billion $11.25 million
Aug 5, 11 PM $1,905.02
+0.04%
$17.92 billion $11.25 million
Aug 5, 10 PM $1,904.19
-0.07%
$17.91 billion $11.16 million
Aug 5, 9 PM $1,905.54
-0.45%
$17.93 billion $11.12 million
Aug 5, 8 PM $1,914.17
-0.06%
$18.01 billion $12.08 million
Aug 5, 7 PM $1,915.4
+0.10%
$18.02 billion $12.14 million
Aug 5, 6 PM $1,913.39
+0.13%
$18 billion $11.45 million
Aug 5, 5 PM $1,910.91
+1.13%
$17.98 billion $11.06 million
Aug 5, 4 PM $1,889.47
+0.92%
$17.77 billion $10.16 million
Aug 5, 3 PM $1,872.19
-0.10%
$17.61 billion $10.22 million
Aug 5, 2 PM $1,874.07
-0.02%
$17.63 billion $10.56 million
Aug 5, 1 PM $1,874.35
-0.07%
$17.63 billion $11.59 million
Aug 5, 12 PM $1,875.69
+0.42%
$17.64 billion $16.72 million
Aug 5, 11 AM $1,867.75
+0.01%
$17.57 billion $16.74 million