Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $1,758.23
-7.35%
$7.38 billion $1.02 million
May 25, 2022 $1,897.65
-1.99%
$7.97 billion $446,473
May 24, 2022 $1,936.09
-0.07%
$8.12 billion $593,875
May 23, 2022 $1,937.41
+2.11%
$8.13 billion $451,038
May 22, 2022 $1,897.43
+0.01%
$7.96 billion $870,806
May 21, 2022 $1,897.17
-1.57%
$7.96 billion $473,369
May 20, 2022 $1,926.23
-3.06%
$8.07 billion $1.49 million
May 19, 2022 $1,987
+6.29%
$8.33 billion $1.77 million
May 18, 2022 $1,868.56
-7.74%
$7.82 billion $831,242
May 17, 2022 $2,025.23
+2.77%
$8.48 billion $789,219
May 16, 2022 $1,970.7
-5.13%
$8.25 billion $3.42 million
May 15, 2022 $2,077.35
+6.90%
$8.7 billion $1.57 million
May 14, 2022 $1,944.22
-0.69%
$7.94 billion $2.57 million
May 13, 2022 $1,957.63
+2.08%
$8 billion $7.16 million
May 12, 2022 $1,915.03
-7.19%
$7.83 billion $5.59 million
May 11, 2022 $2,063.49
-11.21%
$8.43 billion $4.43 million
May 10, 2022 $2,323.96
+5.22%
$9.5 billion $1.02 million
May 9, 2022 $2,210.35
-11.58%
$9.02 billion $1.17 million
May 8, 2022 $2,499.86
-4.94%
$10 billion $511,358
May 7, 2022 $2,629.78
-2.11%
$10.52 billion $158,210
May 6, 2022 $2,686.49
-1.98%
$10.75 billion $888,462
May 5, 2022 $2,740.82
-6.38%
$10.28 billion $233,994
May 4, 2022 $2,927.48
+5.46%
$10.98 billion $671,215
May 3, 2022 $2,775.79
-2.66%
$10.41 billion $662,184
May 2, 2022 $2,851.65
+0.74%
$10.69 billion $767,517
May 1, 2022 $2,830.68
+3.81%
$10.05 billion $441,678
Apr 30, 2022 $2,727.49
-3.32%
$9.69 billion $353,876
Apr 29, 2022 $2,820.92
-3.63%
$10.02 billion $278,735
Apr 28, 2022 $2,927.15
+0.94%
$10.39 billion $330,437
Apr 27, 2022 $2,899.96
+3.50%
$10.3 billion $411,267
Apr 26, 2022 $2,802.01
-6.71%
$9.87 billion $728,571
Apr 25, 2022 $3,003.73
+3.02%
$10.58 billion $827,742
Apr 24, 2022 $2,915.55
-0.49%
$10.27 billion $833,952
Apr 23, 2022 $2,929.86
-0.81%
$10.13 billion $339,231
Apr 22, 2022 $2,953.68
-0.21%
$10.21 billion $289,291
Apr 21, 2022 $2,959.94
-2.85%
$9.99 billion $402,901
Apr 20, 2022 $3,046.65
-1.35%
$10.29 billion $309,477
Apr 19, 2022 $3,088.32
+1.11%
$10.43 billion $281,836
Apr 18, 2022 $3,054.6
+1.87%
$10.31 billion $480,878
Apr 17, 2022 $2,998.46
-1.93%
$10.12 billion $273,300
Apr 16, 2022 $3,057.47
+0.90%
$10.13 billion $218,202
Apr 15, 2022 $3,030.21
+0.39%
$9.55 billion $183,462
Apr 14, 2022 $3,018.85
-2.63%
$9.51 billion $772,051
Apr 13, 2022 $3,099.65
+2.74%
$9.77 billion $129,043
Apr 12, 2022 $3,016.8
+1.25%
$9.5 billion $149,434
Apr 11, 2022 $2,979.37
-7.06%
$9.39 billion $289,309
Apr 10, 2022 $3,211.76
-1.29%
$10.12 billion $163,240
Apr 9, 2022 $3,255.09
+2.04%
$10.26 billion $204,825
Apr 8, 2022 $3,175.16
-1.55%
$9.92 billion $651,304
Apr 7, 2022 $3,235.72
+2.11%
$10.03 billion $963,135