Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $1,506.4
-1.35%
$6.47 billion $1.71 million
Sep 2, 2022 $1,527.09
-0.90%
$6.56 billion $3.76 million
Sep 1, 2022 $1,540.89
+2.21%
$6.62 billion $3.41 million
Aug 31, 2022 $1,507.58
+1.86%
$6.47 billion $4.43 million
Aug 30, 2022 $1,480.08
-2.06%
$6.35 billion $3.38 million
Aug 29, 2022 $1,511.28
+8.66%
$6.49 billion $4.65 million
Aug 28, 2022 $1,390.84
-3.98%
$5.97 billion $2.63 million
Aug 27, 2022 $1,448.47
-0.72%
$6.21 billion $2.46 million
Aug 26, 2022 $1,459
-11.59%
$6.26 billion $3.84 million
Aug 25, 2022 $1,650.24
+1.90%
$7.07 billion $2.95 million
Aug 24, 2022 $1,619.43
+0.31%
$6.94 billion $2.13 million
Aug 23, 2022 $1,614.45
+3.20%
$6.92 billion $1.24 million
Aug 22, 2022 $1,564.43
-0.41%
$6.7 billion $1.38 million
Aug 21, 2022 $1,570.99
+2.76%
$6.73 billion $1.2 million
Aug 20, 2022 $1,528.82
-2.14%
$6.55 billion $1.25 million
Aug 19, 2022 $1,562.22
-12.46%
$6.69 billion $2.53 million
Aug 18, 2022 $1,784.81
+0.28%
$7.64 billion $814,309
Aug 17, 2022 $1,779.86
-2.30%
$7.62 billion $1.48 million
Aug 16, 2022 $1,821.76
-1.53%
$7.79 billion $2.65 million
Aug 15, 2022 $1,850.3
-1.68%
$7.91 billion $1.72 million
Aug 14, 2022 $1,881.98
-2.34%
$8.05 billion $1.3 million
Aug 13, 2022 $1,927.14
+1.52%
$8.24 billion $1.88 million
Aug 12, 2022 $1,898
+4.14%
$8.11 billion $2.25 million
Aug 11, 2022 $1,822.82
+2.13%
$7.79 billion $2.5 million
Aug 10, 2022 $1,784.68
+8.85%
$7.62 billion $2.27 million
Aug 9, 2022 $1,639.41
-3.90%
$7 billion $1.21 million
Aug 8, 2022 $1,705.4
+4.18%
$7.28 billion $926,233
Aug 7, 2022 $1,636.88
+0.36%
$6.99 billion $699,498
Aug 6, 2022 $1,630.8
-2.70%
$6.96 billion $576,848
Aug 5, 2022 $1,674.85
+7.00%
$7.15 billion $1.59 million
Aug 4, 2022 $1,565.63
-0.78%
$6.68 billion $1.07 million
Aug 3, 2022 $1,577.91
-1.15%
$6.73 billion $921,934
Aug 2, 2022 $1,596.84
+0.12%
$6.81 billion $1.34 million
Aug 1, 2022 $1,595.13
-2.75%
$6.8 billion $909,902
Jul 31, 2022 $1,640.31
-0.74%
$6.99 billion $669,398
Jul 30, 2022 $1,652.69
-1.96%
$7.04 billion $1.08 million
Jul 29, 2022 $1,686
+0.28%
$7.18 billion $2.02 million
Jul 28, 2022 $1,681.27
+5.47%
$7.16 billion $1.15 million
Jul 27, 2022 $1,594.19
+13.38%
$6.79 billion $409,215
Jul 26, 2022 $1,406.03
-0.91%
$5.99 billion $208,408
Jul 25, 2022 $1,420.21
-9.55%
$6.05 billion $1.22 million
Jul 24, 2022 $1,571.65
+3.33%
$6.69 billion $5.09 million
Jul 23, 2022 $1,521.3
+1.09%
$6.47 billion $970,639
Jul 22, 2022 $1,504.2
-2.50%
$6.39 billion $1.26 million
Jul 21, 2022 $1,542.39
+3.61%
$6.55 billion $2.06 million
Jul 20, 2022 $1,488.67
-1.39%
$6.32 billion $2.89 million
Jul 19, 2022 $1,509.2
-1.92%
$6.41 billion $5.97 million
Jul 18, 2022 $1,534.43
+17.44%
$6.52 billion $9.44 million
Jul 17, 2022 $1,307.57
-0.63%
$5.55 billion $3.86 million
Jul 16, 2022 $1,315.88
+10.07%
$5.59 billion $4.06 million