Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $2,481.85
-0.39%
$24.07 billion $10.6 million
Oct 9, 10 PM $2,491.47
+0.65%
$24.17 billion $10.67 million
Oct 9, 9 PM $2,475.44
-0.27%
$24.01 billion $10.69 million
Oct 9, 8 PM $2,482.13
+0.17%
$24.07 billion $10.82 million
Oct 9, 7 PM $2,477.88
-0.15%
$24.03 billion $11.34 million
Oct 9, 6 PM $2,481.62
-0.06%
$24.07 billion $12.17 million
Oct 9, 5 PM $2,483.21
-0.25%
$24.09 billion $11.5 million
Oct 9, 4 PM $2,489.32
-0.11%
$24.14 billion $13.85 million
Oct 9, 3 PM $2,486.88
-0.04%
$24.12 billion $15.38 million
Oct 9, 2 PM $2,487.75
+0.31%
$24.13 billion $16.13 million
Oct 9, 1 PM $2,480.22
-0.44%
$24.06 billion $16.21 million
Oct 9, 12 PM $2,491.29
-0.51%
$24.16 billion $16.65 million
Oct 9, 11 AM $2,504.14
+0.66%
$24.29 billion $17.38 million
Oct 9, 10 AM $2,487.69
-0.47%
$24.13 billion $16.36 million
Oct 9, 9 AM $2,499.55
-0.10%
$24.24 billion $16.23 million
Oct 9, 8 AM $2,502.04
-0.02%
$24.27 billion $14.83 million
Oct 9, 7 AM $2,502.52
+0.22%
$24.27 billion $14.75 million
Oct 9, 6 AM $2,497.12
+0.25%
$24.22 billion $14.73 million
Oct 9, 5 AM $2,490.78
+0.45%
$24.15 billion $13.91 million
Oct 9, 4 AM $2,479.69
-0.48%
$24.04 billion $13.88 million
Oct 9, 3 AM $2,491.55
+0.07%
$24.15 billion $13.77 million
Oct 9, 2 AM $2,489.86
+0.42%
$24.14 billion $14.03 million
Oct 9, 1 AM $2,479.38
-0.06%
$24.04 billion $13.92 million
Oct 9, 12 AM $2,480.88
+0.52%
$24.05 billion $13.85 million
Oct 8, 11 PM $2,468.01
-0.10%
$23.93 billion $13.88 million
Oct 8, 10 PM $2,470.6
-0.12%
$23.95 billion $13.89 million
Oct 8, 9 PM $2,473.45
-0.06%
$23.98 billion $13.88 million
Oct 8, 8 PM $2,474.96
+0.62%
$23.99 billion $13.78 million
Oct 8, 7 PM $2,459.65
+0.70%
$23.85 billion $13.57 million
Oct 8, 6 PM $2,442.48
+1.31%
$23.68 billion $12.49 million
Oct 8, 5 PM $2,410.88
-0.20%
$23.37 billion $11.41 million
Oct 8, 4 PM $2,415.79
-1.17%
$23.42 billion $9.43 million
Oct 8, 3 PM $2,444.31
-3.40%
$23.7 billion $7.63 million
Oct 8, 2 PM $2,530.37
+0.31%
$24.53 billion $8.54 million
Oct 8, 1 PM $2,522.55
-0.65%
$24.46 billion $8.99 million
Oct 8, 12 PM $2,539.13
-0.24%
$24.62 billion $9.89 million
Oct 8, 11 AM $2,545.21
-0.30%
$24.67 billion $11.04 million
Oct 8, 10 AM $2,552.98
-0.57%
$24.75 billion $12.25 million
Oct 8, 9 AM $2,566.05
+0.25%
$24.88 billion $13.73 million
Oct 8, 8 AM $2,559.54
-0.37%
$24.81 billion $15 million
Oct 8, 7 AM $2,569.13
+0.13%
$24.91 billion $15.45 million
Oct 8, 6 AM $2,565.85
-0.07%
$24.87 billion $17.34 million
Oct 8, 5 AM $2,567.77
+0.22%
$24.89 billion $17.99 million
Oct 8, 4 AM $2,562.17
-0.12%
$25.06 billion $18.51 million
Oct 8, 3 AM $2,565.16
-0.37%
$25.09 billion $19.03 million
Oct 8, 2 AM $2,574.69
-0.04%
$25.18 billion $19.29 million
Oct 8, 1 AM $2,575.66
+0.22%
$25.19 billion $20.37 million
Oct 8, 12 AM $2,570.01
+0.08%
$25.14 billion $20.52 million
Oct 7, 11 PM $2,567.93
+0.30%
$25.12 billion $20.53 million
Oct 7, 10 PM $2,560.12
-0.07%
$25.04 billion $20.5 million