Coinranking
Lido Staked Ether Historical Data
stETH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 AM | $2,469.2 | +0.33% | ||
| Sep 11, 7 AM | $2,461 | +0.02% | ||
| Sep 11, 6 AM | $2,460.56 | +0.11% | ||
| Sep 11, 5 AM | $2,457.78 | +0.28% | ||
| Sep 11, 4 AM | $2,450.92 | +0.49% | ||
| Sep 11, 3 AM | $2,438.96 | -0.08% | ||
| Sep 11, 2 AM | $2,440.82 | -0.21% | ||
| Sep 11, 1 AM | $2,446.05 | -0.14% | ||
| Sep 11, 12 AM | $2,449.46 | +0.66% | ||
| Sep 10, 11 PM | $2,433.43 | -0.38% | ||
| Sep 10, 10 PM | $2,442.68 | -0.38% | ||
| Sep 10, 9 PM | $2,452.08 | -0.15% | ||
| Sep 10, 8 PM | $2,455.81 | -0.04% | ||
| Sep 10, 7 PM | $2,456.79 | -0.08% | ||
| Sep 10, 6 PM | $2,458.83 | -0.03% | ||
| Sep 10, 5 PM | $2,459.63 | +0.87% | ||
| Sep 10, 4 PM | $2,438.47 | +0.24% | ||
| Sep 10, 3 PM | $2,432.7 | -0.18% | ||
| Sep 10, 2 PM | $2,437.2 | +0.34% | ||
| Sep 10, 1 PM | $2,429.05 | +0.69% | ||
| Sep 10, 12 PM | $2,412.43 | -1.92% | ||
| Sep 10, 11 AM | $2,459.69 | -0.15% | ||
| Sep 10, 10 AM | $2,463.49 | -0.04% | ||
| Sep 10, 9 AM | $2,464.48 | -0.15% | ||
| Sep 10, 8 AM | $2,468.29 | -0.02% | ||
| Sep 10, 7 AM | $2,468.75 | -0.32% | ||
| Sep 10, 6 AM | $2,476.6 | -0.05% | ||
| Sep 10, 5 AM | $2,477.72 | +0.15% | ||
| Sep 10, 4 AM | $2,474.07 | +0.17% | ||
| Sep 10, 3 AM | $2,469.94 | +0.00% | ||
| Sep 10, 2 AM | $2,469.93 | +0.39% | ||
| Sep 10, 1 AM | $2,460.36 | -0.13% | ||
| Sep 10, 12 AM | $2,463.68 | -0.08% | ||
| Sep 9, 11 PM | $2,465.58 | +0.52% | ||
| Sep 9, 10 PM | $2,452.77 | -0.61% | ||
| Sep 9, 9 PM | $2,467.7 | -0.32% | ||
| Sep 9, 8 PM | $2,475.64 | +0.18% | ||
| Sep 9, 7 PM | $2,471.31 | -0.57% | ||
| Sep 9, 6 PM | $2,485.55 | -0.41% | ||
| Sep 9, 5 PM | $2,495.81 | -0.05% | ||
| Sep 9, 4 PM | $2,497.11 | +0.16% | ||
| Sep 9, 3 PM | $2,493.1 | -0.26% | ||
| Sep 9, 2 PM | $2,499.6 | -0.21% | ||
| Sep 9, 1 PM | $2,504.9 | -0.21% | ||
| Sep 9, 12 PM | $2,510.17 | +0.31% | ||
| Sep 9, 11 AM | $2,502.45 | +0.49% | ||
| Sep 9, 10 AM | $2,490.36 | -0.18% | ||
| Sep 9, 9 AM | $2,494.75 | -0.98% | ||
| Sep 9, 8 AM | $2,519.51 | +0.33% | ||
| Sep 9, 7 AM | $2,511.31 | +0.51% | ||