Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $2,579.55
-1.25%
$24.61 billion $15.37 million
Sep 21, 2024 $2,612.71
+2.07%
$24.93 billion $8.04 million
Sep 20, 2024 $2,559.64
+3.91%
$24.42 billion $25.86 million
Sep 19, 2024 $2,463.29
+4.05%
$23.5 billion $37.73 million
Sep 18, 2024 $2,367.39
+1.24%
$22.59 billion $33.51 million
Sep 17, 2024 $2,338.35
+1.92%
$22.31 billion $30.14 million
Sep 16, 2024 $2,294.36
-1.06%
$21.89 billion $30.15 million
Sep 15, 2024 $2,318.83
-3.99%
$22.12 billion $16.34 million
Sep 14, 2024 $2,415.4
-1.10%
$23.05 billion $12.38 million
Sep 13, 2024 $2,442.19
+3.46%
$23.3 billion $20.73 million
Sep 12, 2024 $2,360.45
+0.94%
$22.52 billion $20.88 million
Sep 11, 2024 $2,338.54
-2.08%
$22.31 billion $26.31 million
Sep 10, 2024 $2,388.22
+1.25%
$22.79 billion $17.83 million
Sep 9, 2024 $2,358.66
+2.88%
$22.5 billion $30.9 million
Sep 8, 2024 $2,292.69
+0.87%
$21.87 billion $21.28 million
Sep 7, 2024 $2,273.01
+2.32%
$21.69 billion $18.44 million
Sep 6, 2024 $2,221.7
-6.08%
$21.2 billion $171.41 million
Sep 5, 2024 $2,365.63
-3.39%
$22.57 billion $30.07 million
Sep 4, 2024 $2,448.56
+1.01%
$23.36 billion $63.03 million
Sep 3, 2024 $2,424.34
-4.46%
$23.13 billion $20.81 million
Sep 2, 2024 $2,537.46
+4.55%
$24.21 billion $33.93 million
Sep 1, 2024 $2,428.23
-3.34%
$23.17 billion $34.26 million
Aug 31, 2024 $2,512.23
-0.55%
$23.97 billion $13.09 million
Aug 30, 2024 $2,526.33
+0.06%
$24.1 billion $46.98 million
Aug 29, 2024 $2,524.85
+0.01%
$24.09 billion $24.34 million
Aug 28, 2024 $2,524.49
+2.76%
$24.09 billion $43.38 million
Aug 27, 2024 $2,456.74
-8.34%
$23.44 billion $19.53 million
Aug 26, 2024 $2,680.22
-2.33%
$25.57 billion $19.26 million
Aug 25, 2024 $2,744.28
-0.81%
$26.18 billion $16.37 million
Aug 24, 2024 $2,766.56
+0.16%
$26.4 billion $16.87 million
Aug 23, 2024 $2,762.15
+5.38%
$26.35 billion $39.27 million
Aug 22, 2024 $2,621.26
-0.34%
$25.01 billion $18.94 million
Aug 21, 2024 $2,630.27
+2.30%
$25.1 billion $37.81 million
Aug 20, 2024 $2,571.25
-2.38%
$24.53 billion $33.28 million
Aug 19, 2024 $2,633.84
+0.78%
$25.13 billion $16.8 million
Aug 18, 2024 $2,613.46
+0.04%
$24.94 billion $22.32 million
Aug 17, 2024 $2,612.35
+0.86%
$24.92 billion $17.64 million
Aug 16, 2024 $2,590.12
+0.77%
$24.71 billion $41.9 million
Aug 15, 2024 $2,570.37
-3.48%
$24.52 billion $26.02 million
Aug 14, 2024 $2,663.07
-1.44%
$25.41 billion $20.37 million
Aug 13, 2024 $2,702.1
-0.70%
$25.78 billion $42 million
Aug 12, 2024 $2,721.16
+6.55%
$25.96 billion $54.3 million
Aug 11, 2024 $2,553.8
-2.04%
$24.37 billion $45.46 million
Aug 10, 2024 $2,607.02
+0.40%
$24.87 billion $12.5 million
Aug 9, 2024 $2,595.22
-3.15%
$24.76 billion $49.78 million
Aug 8, 2024 $2,679.57
+14.69%
$25.57 billion $59.28 million
Aug 7, 2024 $2,336.45
-4.77%
$22.29 billion $62.53 million
Aug 6, 2024 $2,453.54
+1.68%
$23.41 billion $59.2 million
Aug 5, 2024 $2,413.06
-10.03%
$23.02 billion $222.95 million
Aug 4, 2024 $2,682.18
-7.61%
$25.59 billion $63.11 million