Coinranking
Lido Staked Ether Historical Data
stETH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 AM | $2,481.02 | -0.44% | ||
| Sep 13, 8 AM | $2,492.03 | -0.88% | ||
| Sep 13, 7 AM | $2,514.23 | +0.20% | ||
| Sep 13, 6 AM | $2,509.29 | -0.37% | ||
| Sep 13, 5 AM | $2,518.63 | +0.12% | ||
| Sep 13, 4 AM | $2,515.72 | -0.05% | ||
| Sep 13, 3 AM | $2,517.1 | -0.05% | ||
| Sep 13, 2 AM | $2,518.27 | -0.10% | ||
| Sep 13, 1 AM | $2,520.72 | +0.02% | ||
| Sep 13, 12 AM | $2,520.24 | -0.05% | ||
| Sep 12, 11 PM | $2,521.43 | +0.15% | ||
| Sep 12, 10 PM | $2,517.74 | -0.03% | ||
| Sep 12, 9 PM | $2,518.6 | +0.09% | ||
| Sep 12, 8 PM | $2,516.41 | +0.07% | ||
| Sep 12, 7 PM | $2,514.57 | -0.15% | ||
| Sep 12, 6 PM | $2,518.25 | -0.17% | ||
| Sep 12, 5 PM | $2,522.64 | -0.21% | ||
| Sep 12, 4 PM | $2,527.83 | -0.12% | ||
| Sep 12, 3 PM | $2,530.92 | -0.25% | ||
| Sep 12, 2 PM | $2,537.32 | -0.07% | ||
| Sep 12, 1 PM | $2,539.14 | +0.30% | ||
| Sep 12, 12 PM | $2,531.64 | -0.07% | ||
| Sep 12, 11 AM | $2,533.41 | +0.13% | ||
| Sep 12, 10 AM | $2,530.19 | +0.09% | ||
| Sep 12, 9 AM | $2,527.8 | -0.12% | ||
| Sep 12, 8 AM | $2,530.72 | +0.41% | ||
| Sep 12, 7 AM | $2,520.34 | +0.13% | ||
| Sep 12, 6 AM | $2,517.09 | +0.30% | ||
| Sep 12, 5 AM | $2,509.55 | -0.03% | ||
| Sep 12, 4 AM | $2,510.31 | -0.04% | ||
| Sep 12, 3 AM | $2,511.4 | +0.01% | ||
| Sep 12, 2 AM | $2,511.04 | -0.03% | ||
| Sep 12, 1 AM | $2,511.77 | +0.10% | ||
| Sep 12, 12 AM | $2,509.3 | -0.12% | ||
| Sep 11, 11 PM | $2,512.29 | +0.08% | ||
| Sep 11, 10 PM | $2,510.38 | -0.30% | ||
| Sep 11, 9 PM | $2,517.89 | -0.33% | ||
| Sep 11, 8 PM | $2,526.33 | -0.45% | ||
| Sep 11, 7 PM | $2,537.68 | +0.14% | ||
| Sep 11, 6 PM | $2,534.12 | -1.20% | ||
| Sep 11, 5 PM | $2,564.98 | -0.36% | ||
| Sep 11, 4 PM | $2,574.26 | +0.38% | ||
| Sep 11, 3 PM | $2,564.49 | -1.37% | ||
| Sep 11, 2 PM | $2,600.07 | +0.06% | ||
| Sep 11, 1 PM | $2,598.57 | +3.79% | ||
| Sep 11, 12 PM | $2,503.76 | +2.14% | ||
| Sep 11, 11 AM | $2,451.32 | -0.21% | ||
| Sep 11, 10 AM | $2,456.45 | -0.20% | ||
| Sep 11, 9 AM | $2,461.43 | -0.31% | ||
| Sep 11, 8 AM | $2,469.2 | +0.33% | ||