Coinranking
Lido Staked Ether Historical Data
stETH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $2,643.5 | -0.58% | ||
| Sep 23, 2 PM | $2,658.97 | -1.60% | ||
| Sep 23, 1 PM | $2,702.09 | -0.35% | ||
| Sep 23, 12 PM | $2,711.45 | -0.13% | ||
| Sep 23, 11 AM | $2,715.05 | -0.26% | ||
| Sep 23, 10 AM | $2,722.02 | -0.06% | ||
| Sep 23, 9 AM | $2,723.77 | +0.05% | ||
| Sep 23, 8 AM | $2,722.36 | -0.35% | ||
| Sep 23, 7 AM | $2,731.86 | -0.45% | ||
| Sep 23, 6 AM | $2,744.13 | -0.14% | ||
| Sep 23, 5 AM | $2,747.88 | -0.83% | ||
| Sep 23, 4 AM | $2,768.72 | +0.23% | ||
| Sep 23, 3 AM | $2,762.44 | +0.51% | ||
| Sep 23, 2 AM | $2,748.38 | +0.28% | ||
| Sep 23, 1 AM | $2,740.68 | -0.36% | ||
| Sep 23, 12 AM | $2,750.54 | +0.30% | ||
| Sep 22, 11 PM | $2,742.19 | -0.10% | ||
| Sep 22, 10 PM | $2,744.86 | +0.34% | ||
| Sep 22, 9 PM | $2,735.66 | -0.11% | ||
| Sep 22, 8 PM | $2,738.67 | +0.06% | ||
| Sep 22, 7 PM | $2,736.99 | -0.11% | ||
| Sep 22, 6 PM | $2,739.87 | -0.14% | ||
| Sep 22, 5 PM | $2,743.7 | +0.26% | ||
| Sep 22, 4 PM | $2,736.64 | -0.03% | ||
| Sep 22, 3 PM | $2,737.33 | +0.32% | ||
| Sep 22, 2 PM | $2,728.63 | -0.65% | ||
| Sep 22, 1 PM | $2,746.51 | +0.13% | ||
| Sep 22, 12 PM | $2,742.87 | +0.41% | ||
| Sep 22, 11 AM | $2,731.73 | +0.02% | ||
| Sep 22, 10 AM | $2,731.08 | -0.18% | ||
| Sep 22, 9 AM | $2,736.06 | -0.12% | ||
| Sep 22, 8 AM | $2,739.45 | +1.04% | ||
| Sep 22, 7 AM | $2,711.25 | -0.20% | ||
| Sep 22, 6 AM | $2,716.63 | -0.16% | ||
| Sep 22, 5 AM | $2,721.04 | +0.21% | ||
| Sep 22, 4 AM | $2,715.34 | -0.31% | ||
| Sep 22, 3 AM | $2,723.8 | -0.20% | ||
| Sep 22, 2 AM | $2,729.34 | -0.28% | ||
| Sep 22, 1 AM | $2,737.09 | -0.45% | ||
| Sep 22, 12 AM | $2,749.47 | -0.45% | ||
| Sep 21, 11 PM | $2,761.78 | -0.15% | ||
| Sep 21, 10 PM | $2,765.93 | +0.27% | ||
| Sep 21, 9 PM | $2,758.36 | -0.56% | ||
| Sep 21, 8 PM | $2,773.91 | +1.01% | ||
| Sep 21, 7 PM | $2,746.19 | -0.05% | ||
| Sep 21, 6 PM | $2,747.45 | +0.78% | ||
| Sep 21, 5 PM | $2,726.11 | -0.66% | ||
| Sep 21, 4 PM | $2,744.09 | +0.16% | ||
| Sep 21, 3 PM | $2,739.76 | +0.59% | ||
| Sep 21, 2 PM | $2,723.82 | +0.21% | ||