Indigo Protocol - iUSD Historical Data

IUSD Page 6
Date Close Price change Market cap Trading volume
Sep 12, 2025 $1.03
+1.54%
$-- $493,228
Sep 11, 2025 $1.01
+0.07%
$-- $189,383
Sep 10, 2025 $1.01
+0.57%
$-- $244,548
Sep 9, 2025 $1.01
-2.63%
$-- $182,930
Sep 8, 2025 $1.03
+3.02%
$-- $244,863
Sep 7, 2025 $1
+0.76%
$-- $44,893
Sep 6, 2025 $0.997
+0.12%
$-- $92,338
Sep 5, 2025 $0.993
-0.94%
$-- $223,466
Sep 4, 2025 $1.01
+1.52%
$-- $219,142
Sep 3, 2025 $0.998
+0.62%
$-- $117,538
Sep 2, 2025 $0.992
-4.12%
$-- $388,019
Sep 1, 2025 $1.03
+0.75%
$-- $356,140
Aug 31, 2025 $1.02
+0.04%
$-- $83,352
Aug 30, 2025 $1.02
-1.10%
$-- $256,393
Aug 29, 2025 $1.03
+2.07%
$-- $463,874
Aug 28, 2025 $1.01
+0.67%
$-- $284,358
Aug 27, 2025 $1
-2.66%
$-- $342,280
Aug 26, 2025 $1.03
+6.77%
$-- $730,140
Aug 25, 2025 $0.962
+7.22%
$-- $1.21 million
Aug 24, 2025 $0.941
-3.92%
$-- $812,875
Aug 23, 2025 $0.978
-1.12%
$-- $354,760
Aug 22, 2025 $0.99
-3.47%
$-- $1.01 million
Aug 21, 2025 $1.02
+3.74%
$-- $357,115
Aug 20, 2025 $0.986
-1.10%
$-- $566,793
Aug 19, 2025 $0.993
+3.50%
$-- $866,414
Aug 18, 2025 $0.963
-3.35%
$-- $852,405
Aug 17, 2025 $0.991
-0.51%
$-- $708,259
Aug 16, 2025 $0.994
+1.28%
$-- $737,911
Aug 15, 2025 $0.979
-4.82%
$-- $918,783
Aug 14, 2025 $1.03
+6.08%
$-- $2.53 million
Aug 13, 2025 $0.979
+1.50%
$-- $1.15 million
Aug 12, 2025 $0.953
-6.88%
$-- $633,986
Aug 11, 2025 $1.02
+0.70%
$-- $661,193
Aug 10, 2025 $1.01
+0.93%
$-- $394,650
Aug 9, 2025 $1
+1.45%
$-- $168,372
Aug 8, 2025 $0.99
-1.61%
$-- $577,188
Aug 7, 2025 $1.01
-1.15%
$-- $522,244
Aug 6, 2025 $1.02
+1.85%
$-- $629,707
Aug 5, 2025 $1
-0.06%
$-- $321,310
Aug 4, 2025 $1
+3.03%
$-- $304,017
Aug 3, 2025 $0.975
-2.63%
$-- $225,271
Aug 2, 2025 $0.998
-0.47%
$-- $244,009
Aug 1, 2025 $0.994
-2.00%
$-- $411,227
Jul 31, 2025 $1.01
+2.90%
$-- $314,829
Jul 30, 2025 $0.985
-3.58%
$-- $483,897
Jul 29, 2025 $1.02
-3.46%
$-- $502,682
Jul 28, 2025 $1.05
+5.37%
$-- $219,845
Jul 27, 2025 $1
-2.17%
$-- $90,491
Jul 26, 2025 $1.02
+0.60%
$-- $135,464
Jul 25, 2025 $1.02
+10.71%
$-- $527,901