Indigo Protocol - iUSD Historical Data

IUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $1.02
+1.74%
$-- $9,618
Nov 19, 2025 $1
-1.52%
$-- $38,693
Nov 18, 2025 $1.02
-0.82%
$-- $13,570
Nov 17, 2025 $1.03
-13.96%
$-- $24,469
Nov 16, 2025 $1.1
+9.27%
$-- $72,358
Nov 15, 2025 $1
-0.81%
$-- $2,220
Nov 14, 2025 $1
-3.58%
$-- $4,980
Nov 13, 2025 $1.01
+0.95%
$-- $1,735
Nov 12, 2025 $1
-0.82%
$-- $1,860
Nov 11, 2025 $1.01
-5.84%
$-- $3,430
Nov 10, 2025 $1.07
+6.73%
$-- $1,372
Nov 9, 2025 $1
-0.30%
$-- $2,751
Nov 8, 2025 $1.01
-2.73%
$-- $5,429
Nov 7, 2025 $1.04
+4.11%
$-- $5,018
Nov 6, 2025 $0.995
-2.91%
$-- $6,627
Nov 5, 2025 $1.03
+0.51%
$-- $21,165
Nov 4, 2025 $1.02
+2.83%
$-- $27,167
Nov 3, 2025 $0.994
+1.52%
$-- $10,018
Nov 2, 2025 $0.979
-0.56%
$-- $2,057
Nov 1, 2025 $0.985
-0.51%
$-- $1,573
Oct 31, 2025 $0.99
+0.10%
$-- $5,673
Oct 30, 2025 $0.999
+0.55%
$-- $11,708
Oct 29, 2025 $1
+1.68%
$-- $2,287
Oct 28, 2025 $0.984
-1.83%
$-- $2,343
Oct 27, 2025 $1
+0.15%
$-- $3,476
Oct 26, 2025 $1
-0.30%
$-- $19,173
Oct 6, 2025 $1.01
+0.18%
$-- $97,860
Oct 5, 2025 $1
+0.42%
$-- $182,767
Oct 4, 2025 $1
+0.86%
$-- $220,909
Oct 3, 2025 $0.988
+0.26%
$-- $287,328
Oct 2, 2025 $0.985
-3.09%
$-- $288,809
Oct 1, 2025 $1.01
+1.49%
$-- $331,370
Sep 30, 2025 $0.995
+0.14%
$-- $124,039
Sep 29, 2025 $0.994
-1.14%
$-- $109,551
Sep 28, 2025 $1
-0.07%
$-- $151,009
Sep 27, 2025 $1
-0.82%
$-- $252,199
Sep 26, 2025 $1.01
+3.88%
$-- $330,729
Sep 25, 2025 $0.977
-2.71%
$-- $1.02 million
Sep 24, 2025 $1.01
-2.31%
$-- $341,532
Sep 23, 2025 $1.03
-2.47%
$-- $240,486
Sep 22, 2025 $1.06
+4.14%
$-- $991,018
Sep 21, 2025 $1.01
-2.04%
$-- $214,470
Sep 20, 2025 $1.03
+0.21%
$-- $109,259
Sep 19, 2025 $1.02
+1.05%
$-- $420,261
Sep 18, 2025 $1.01
-0.57%
$-- $542,442
Sep 17, 2025 $1.02
-0.64%
$-- $313,837
Sep 16, 2025 $1.03
+1.62%
$-- $174,103
Sep 15, 2025 $1.02
+0.79%
$-- $736,236
Sep 14, 2025 $1.02
-0.60%
$-- $383,694
Sep 13, 2025 $1.03
-0.05%
$-- $739,430