Indigo Protocol - iUSD Historical Data

IUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $1.03
+0.53%
$-- $373
Mar 3, 2026 $1.02
-0.21%
$-- $327
Mar 2, 2026 $1.03
-4.61%
$-- $298
Mar 1, 2026 $1.03
-3.27%
$-- $817
Feb 28, 2026 $1.07
+1.92%
$-- $340
Feb 27, 2026 $1.05
+0.28%
$-- $1,267
Feb 26, 2026 $1.04
+0.53%
$-- $337
Feb 25, 2026 $1.05
+0.50%
$-- $6,189
Feb 24, 2026 $1.05
-2.56%
$-- $2,393
Feb 23, 2026 $1.07
+1.02%
$-- $3,395
Feb 22, 2026 $1.06
+0.87%
$-- $496
Feb 21, 2026 $1.05
-1.37%
$-- $358
Feb 20, 2026 $1.07
-0.75%
$-- $2,804
Feb 19, 2026 $1.08
+2.16%
$-- $1,246
Feb 18, 2026 $1.06
-0.86%
$-- $1,182
Feb 17, 2026 $1.07
-0.05%
$-- $384
Feb 16, 2026 $1.07
+0.44%
$-- $1,877
Feb 15, 2026 $1.07
-1.25%
$-- $3,301
Feb 14, 2026 $1.08
+0.18%
$-- $9,641
Feb 13, 2026 $1.08
+2.25%
$-- $11,222
Feb 12, 2026 $1.05
-1.25%
$-- $3,555
Feb 11, 2026 $1.06
+0.38%
$-- $3,292
Feb 10, 2026 $1.06
-3.69%
$-- $735
Feb 9, 2026 $1.1
+5.32%
$-- $18,659
Feb 8, 2026 $1.04
-1.65%
$-- $3,457
Feb 7, 2026 $1.06
-0.31%
$-- $3,874
Feb 6, 2026 $1.06
+2.63%
$-- $19,723
Feb 5, 2026 $1.03
+1.16%
$-- $27,121
Feb 4, 2026 $1.02
-1.64%
$-- $1,972
Feb 3, 2026 $1.04
+1.11%
$-- $7,124
Feb 2, 2026 $1.03
+1.44%
$-- $7,581
Feb 1, 2026 $1.01
+0.32%
$-- $12,350
Jan 31, 2026 $1
+0.03%
$-- $14,226
Jan 30, 2026 $1
+1.45%
$-- $6,922
Jan 29, 2026 $1
+2.55%
$-- $4,508
Jan 28, 2026 $0.977
-1.81%
$-- $1,340
Jan 27, 2026 $0.995
+0.27%
$-- $2,230
Jan 26, 2026 $0.993
-0.50%
$-- $4,498
Jan 25, 2026 $0.997
-1.43%
$-- $1,262
Jan 24, 2026 $1.01
+1.45%
$-- $141
Jan 23, 2026 $0.997
-0.17%
$-- $1,339
Jan 22, 2026 $0.999
-0.58%
$-- $342
Jan 21, 2026 $1
+1.00%
$-- $1,691
Jan 20, 2026 $0.994
-0.38%
$-- $1,260
Jan 19, 2026 $0.998
+0.08%
$-- $12,361
Jan 18, 2026 $1
-1.12%
$-- $455
Jan 17, 2026 $1.02
+0.65%
$-- $48
Jan 16, 2026 $1.02
-0.60%
$-- $109
Jan 11, 2026 $1.01
+0.79%
$-- $1
Jan 10, 2026 $1.01
-0.16%
$-- $169