Indigo Protocol - iUSD Historical Data

IUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $1
-0.31%
$-- $786
May 20, 2026 $1
-0.37%
$-- $314
May 19, 2026 $1.01
-0.01%
$-- $1,278
May 12, 2026 $0.977
-0.81%
$-- $232
May 11, 2026 $0.985
-2.26%
$-- $233
May 10, 2026 $1.01
+0.45%
$-- $2,393
May 9, 2026 $1
-0.01%
$-- $800
May 8, 2026 $0.98
-0.45%
$-- $26
May 7, 2026 $0.982
-2.08%
$-- $26
May 6, 2026 $1
-1.63%
$-- $208
May 5, 2026 $1.02
-1.37%
$-- $73
May 2, 2026 $1
+0.00%
$-- $323
May 1, 2026 $1
+0.02%
$-- $561
Apr 30, 2026 $1
+0.79%
$-- $932
Apr 28, 2026 $0.996
-0.58%
$-- $64
Apr 27, 2026 $1
-0.28%
$-- $64
Apr 26, 2026 $0.999
-1.27%
$-- $223
Apr 19, 2026 $0.988
-0.82%
$-- $43
Apr 18, 2026 $0.996
+0.18%
$-- $107
Apr 15, 2026 $1.01
+0.51%
$-- $1,143
Apr 14, 2026 $1
-1.24%
$-- $1,940
Apr 13, 2026 $1.02
-0.54%
$-- $1,157
Apr 12, 2026 $1.02
-1.33%
$-- $2,517
Apr 11, 2026 $1.04
+0.56%
$-- $3,261
Apr 10, 2026 $1.03
+0.43%
$-- $238
Apr 9, 2026 $1.02
-0.96%
$-- $2,267
Apr 8, 2026 $1.03
-0.69%
$-- $1,717
Apr 7, 2026 $1.04
+1.10%
$-- $1,265
Apr 6, 2026 $1.03
+0.52%
$-- $1,668
Apr 5, 2026 $1.03
+1.00%
$-- $3,298
Apr 4, 2026 $1.03
-0.19%
$-- $251
Apr 3, 2026 $1.03
+1.77%
$-- $1,382
Apr 2, 2026 $1.01
-0.72%
$-- $73
Apr 1, 2026 $1.02
-0.48%
$-- $139
Mar 31, 2026 $1.02
+0.58%
$-- $12
Mar 27, 2026 $1.02
+0.54%
$-- $378
Mar 26, 2026 $1.01
-2.05%
$-- $4,947
Mar 25, 2026 $1.03
+0.42%
$-- $1,701
Mar 24, 2026 $1.03
-0.92%
$-- $212
Mar 23, 2026 $1.04
-0.65%
$-- $3,691
Mar 17, 2026 $1.05
-2.22%
$-- $90
Mar 16, 2026 $1.07
+1.87%
$-- $301
Mar 15, 2026 $1.02
+0.20%
$-- $217
Mar 14, 2026 $1.02
-2.24%
$-- $4,112
Mar 13, 2026 $1.04
-5.88%
$-- $4,744
Mar 9, 2026 $1.08
+2.98%
$-- $18
Mar 8, 2026 $1.05
+1.00%
$-- $2,116
Mar 7, 2026 $1.04
+1.37%
$-- $62
Mar 6, 2026 $1.03
-0.58%
$-- $81
Mar 5, 2026 $1.03
-0.68%
$-- $31