Indigo Protocol - iUSD Historical Data

IUSD Page 2
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1.03
-0.92%
$ -- $ 212
Mar 23, 2026 $ 1.04
-0.65%
$ -- $ 3,691
Mar 17, 2026 $ 1.05
-2.22%
$ -- $ 90
Mar 16, 2026 $ 1.07
+1.87%
$ -- $ 301
Mar 15, 2026 $ 1.02
+0.20%
$ -- $ 217
Mar 14, 2026 $ 1.02
-2.24%
$ -- $ 4,112
Mar 13, 2026 $ 1.04
-5.88%
$ -- $ 4,744
Mar 9, 2026 $ 1.08
+2.98%
$ -- $ 18
Mar 8, 2026 $ 1.05
+1.00%
$ -- $ 2,116
Mar 7, 2026 $ 1.04
+1.37%
$ -- $ 62
Mar 6, 2026 $ 1.03
-0.58%
$ -- $ 81
Mar 5, 2026 $ 1.03
-0.68%
$ -- $ 31
Mar 4, 2026 $ 1.03
+0.53%
$ -- $ 373
Mar 3, 2026 $ 1.02
-0.21%
$ -- $ 327
Mar 2, 2026 $ 1.03
-4.61%
$ -- $ 298
Mar 1, 2026 $ 1.03
-3.27%
$ -- $ 817
Feb 28, 2026 $ 1.07
+1.92%
$ -- $ 340
Feb 27, 2026 $ 1.05
+0.28%
$ -- $ 1,267
Feb 26, 2026 $ 1.04
+0.53%
$ -- $ 337
Feb 25, 2026 $ 1.05
+0.50%
$ -- $ 6,189
Feb 24, 2026 $ 1.05
-2.56%
$ -- $ 2,393
Feb 23, 2026 $ 1.07
+1.02%
$ -- $ 3,395
Feb 22, 2026 $ 1.06
+0.87%
$ -- $ 496
Feb 21, 2026 $ 1.05
-1.37%
$ -- $ 358
Feb 20, 2026 $ 1.07
-0.75%
$ -- $ 2,804
Feb 19, 2026 $ 1.08
+2.16%
$ -- $ 1,246
Feb 18, 2026 $ 1.06
-0.86%
$ -- $ 1,182
Feb 17, 2026 $ 1.07
-0.05%
$ -- $ 384
Feb 16, 2026 $ 1.07
+0.44%
$ -- $ 1,877
Feb 15, 2026 $ 1.07
-1.25%
$ -- $ 3,301
Feb 14, 2026 $ 1.08
+0.18%
$ -- $ 9,641
Feb 13, 2026 $ 1.08
+2.25%
$ -- $ 11,222
Feb 12, 2026 $ 1.05
-1.25%
$ -- $ 3,555
Feb 11, 2026 $ 1.06
+0.38%
$ -- $ 3,292
Feb 10, 2026 $ 1.06
-3.69%
$ -- $ 735
Feb 9, 2026 $ 1.1
+5.32%
$ -- $ 18,659
Feb 8, 2026 $ 1.04
-1.65%
$ -- $ 3,457
Feb 7, 2026 $ 1.06
-0.31%
$ -- $ 3,874
Feb 6, 2026 $ 1.06
+2.63%
$ -- $ 19,723
Feb 5, 2026 $ 1.03
+1.16%
$ -- $ 27,121
Feb 4, 2026 $ 1.02
-1.64%
$ -- $ 1,972
Feb 3, 2026 $ 1.04
+1.11%
$ -- $ 7,124
Feb 2, 2026 $ 1.03
+1.44%
$ -- $ 7,581
Feb 1, 2026 $ 1.01
+0.32%
$ -- $ 12,350
Jan 31, 2026 $ 1
+0.03%
$ -- $ 14,226
Jan 30, 2026 $ 1
+1.45%
$ -- $ 6,922
Jan 29, 2026 $ 1
+2.55%
$ -- $ 4,508
Jan 28, 2026 $ 0.977
-1.81%
$ -- $ 1,340
Jan 27, 2026 $ 0.995
+0.27%
$ -- $ 2,230
Jan 26, 2026 $ 0.993
-0.50%
$ -- $ 4,498