Indigo Protocol - iUSD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.966
-1.89%
$-- $50
Aug 10, 2026 $0.99
-0.26%
$-- $235
Aug 9, 2026 $0.99
-2.13%
$-- $7,696
Aug 8, 2026 $1.01
-0.44%
$-- $744
Aug 7, 2026 $1.02
+2.93%
$-- $1,250
Aug 6, 2026 $0.988
-2.88%
$-- $3,403
Aug 5, 2026 $1.02
-0.91%
$-- $1,515
Aug 4, 2026 $1.03
-1.33%
$-- $533
Aug 3, 2026 $1.04
+3.26%
$-- $927
Aug 2, 2026 $1.01
+0.51%
$-- $4,475
Aug 1, 2026 $1
+0.07%
$-- $977
Jul 31, 2026 $1
-0.47%
$-- $4,872
Jul 30, 2026 $1.01
-0.42%
$-- $761
Jul 29, 2026 $1.01
+0.17%
$-- $3,026
Jul 28, 2026 $1.01
+4.42%
$-- $5,772
Jul 27, 2026 $0.967
-4.89%
$-- $2,337
Jul 26, 2026 $1.02
+3.01%
$-- $2,636
Jul 25, 2026 $0.987
+0.98%
$-- $6,187
Jul 24, 2026 $0.977
-0.88%
$-- $1,070
Jul 23, 2026 $0.986
-2.97%
$-- $1,244
Jul 22, 2026 $1.02
+0.48%
$-- $12,513
Jul 21, 2026 $1.01
-0.83%
$-- $29,455
Jul 16, 2026 $0.968
-1.56%
$-- $126
Jul 15, 2026 $0.984
-4.22%
$-- $128
Jul 14, 2026 $1.02
+3.02%
$-- $54
Jul 13, 2026 $0.99
+1.28%
$-- $79
Jul 7, 2026 $1.02
-0.23%
$-- $197
Jul 6, 2026 $1.02
-0.45%
$-- $741
Jul 5, 2026 $1.03
+2.67%
$-- $928
Jun 28, 2026 $1
+0.04%
$-- $49
Jun 27, 2026 $1
-1.59%
$-- $49
Jun 26, 2026 $1.02
+1.62%
$-- $1,184
Jun 25, 2026 $1
-1.95%
$-- $3,451
Jun 24, 2026 $1.02
+1.81%
$-- $5,096
Jun 23, 2026 $1
+2.29%
$-- $1,840
Jun 22, 2026 $0.98
-8.51%
$-- $22,527
Jun 21, 2026 $1.09
+7.78%
$-- $36,314
Jun 20, 2026 $1.02
-0.17%
$-- $2,318
Jun 13, 2026 $1.02
-1.33%
$-- $287
Jun 12, 2026 $1.04
+3.33%
$-- $812
Jun 11, 2026 $1.02
+2.30%
$-- $1,407
Jun 10, 2026 $0.991
-0.45%
$-- $3,953
Jun 9, 2026 $0.996
-0.78%
$-- $1,293
Jun 8, 2026 $1.01
-0.15%
$-- $365
Jun 7, 2026 $1.01
+0.49%
$-- $4,493
Jun 6, 2026 $1.01
+0.00%
$-- $27,529
May 31, 2026 $1.02
+0.68%
$-- $63
May 30, 2026 $1.01
+0.85%
$-- $114
May 29, 2026 $1
+0.69%
$-- $1,300
May 22, 2026 $1
+0.00%
$-- $461
Download