Vebit Token Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.834
-0.35%
$ 833.97 million $ 423,065
Jun 13, 7 AM $ 0.837
-0.23%
$ 836.8 million $ 438,357
Jun 13, 6 AM $ 0.839
-0.26%
$ 838.75 million $ 439,670
Jun 13, 5 AM $ 0.841
+0.70%
$ 840.92 million $ 453,253
Jun 13, 4 AM $ 0.835
-0.45%
$ 835.04 million $ 453,127
Jun 13, 3 AM $ 0.839
+0.17%
$ 838.77 million $ 474,803
Jun 13, 2 AM $ 0.837
-0.48%
$ 837.35 million $ 474,896
Jun 13, 1 AM $ 0.841
-0.63%
$ 841.44 million $ 477,249
Jun 13, 12 AM $ 0.847
-2.45%
$ 846.8 million $ 479,958
Jun 12, 11 PM $ 0.874
+2.41%
$ 874.38 million $ 464,231
Jun 12, 10 PM $ 0.854
+1.10%
$ 853.75 million $ 462,950
Jun 12, 9 PM $ 0.844
+0.16%
$ 844.46 million $ 437,612
Jun 12, 8 PM $ 0.843
-0.39%
$ 843.27 million $ 433,117
Jun 12, 7 PM $ 0.847
+0.21%
$ 846.58 million $ 430,555
Jun 12, 6 PM $ 0.845
+0.71%
$ 844.83 million $ 426,365
Jun 12, 5 PM $ 0.839
-0.39%
$ 838.85 million $ 422,274
Jun 12, 4 PM $ 0.842
+1.75%
$ 842.11 million $ 424,341
Jun 12, 3 PM $ 0.828
-0.01%
$ 827.63 million $ 406,306
Jun 12, 2 PM $ 0.828
-0.57%
$ 827.7 million $ 409,137
Jun 12, 1 PM $ 0.832
-0.67%
$ 832.25 million $ 403,571
Jun 12, 12 PM $ 0.838
+1.09%
$ 837.87 million $ 414,151
Jun 12, 11 AM $ 0.829
-1.09%
$ 828.8 million $ 401,670
Jun 12, 10 AM $ 0.838
-0.13%
$ 837.57 million $ 402,351
Jun 12, 9 AM $ 0.839
-0.85%
$ 838.62 million $ 411,416
Jun 12, 8 AM $ 0.845
-0.27%
$ 845.17 million $ 419,067
Jun 12, 7 AM $ 0.847
-0.40%
$ 847.11 million $ 416,531
Jun 12, 6 AM $ 0.851
+0.19%
$ 850.61 million $ 424,931
Jun 12, 5 AM $ 0.849
+0.02%
$ 849.23 million $ 413,264
Jun 12, 4 AM $ 0.849
-0.58%
$ 848.51 million $ 420,069
Jun 12, 3 AM $ 0.855
-0.19%
$ 854.68 million $ 417,282
Jun 12, 2 AM $ 0.856
-1.01%
$ 856.28 million $ 421,811
Jun 12, 1 AM $ 0.863
-0.09%
$ 862.85 million $ 446,582
Jun 12, 12 AM $ 0.863
-1.73%
$ 863.03 million $ 481,625
Jun 11, 11 PM $ 0.88
+3.04%
$ 879.79 million $ 480,195
Jun 11, 10 PM $ 0.854
-0.31%
$ 853.66 million $ 457,113
Jun 11, 9 PM $ 0.856
-0.16%
$ 856.33 million $ 459,645
Jun 11, 8 PM $ 0.858
+0.64%
$ 857.7 million $ 457,176
Jun 11, 7 PM $ 0.852
-0.54%
$ 852.21 million $ 454,073
Jun 11, 6 PM $ 0.857
-0.23%
$ 856.74 million $ 456,927
Jun 11, 5 PM $ 0.859
+0.22%
$ 858.67 million $ 457,187
Jun 11, 4 PM $ 0.857
-0.66%
$ 856.75 million $ 453,854
Jun 11, 3 PM $ 0.862
-0.04%
$ 862.45 million $ 470,537
Jun 11, 2 PM $ 0.863
+0.24%
$ 862.72 million $ 471,451
Jun 11, 1 PM $ 0.861
+0.02%
$ 860.6 million $ 480,742
Jun 11, 12 PM $ 0.861
-0.07%
$ 860.72 million $ 480,866
Jun 11, 11 AM $ 0.862
-0.02%
$ 861.98 million $ 472,289
Jun 11, 10 AM $ 0.862
-0.25%
$ 862.23 million $ 471,720
Jun 11, 9 AM $ 0.864
+0.03%
$ 864.34 million $ 443,769
Jun 11, 8 AM $ 0.865
-0.51%
$ 864.57 million $ 444,382
Jun 11, 7 AM $ 0.87
-0.04%
$ 870.09 million $ 458,323