Vebit Token Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.744
+0.79%
$ 743.83 million $ 380,710
Aug 10, 8 PM $ 0.738
-1.01%
$ 738.02 million $ 372,439
Aug 10, 7 PM $ 0.746
+0.10%
$ 745.57 million $ 369,018
Aug 10, 6 PM $ 0.745
-0.69%
$ 744.83 million $ 369,352
Aug 10, 5 PM $ 0.75
-0.05%
$ 750.02 million $ 370,223
Aug 10, 4 PM $ 0.75
-0.48%
$ 750.4 million $ 373,706
Aug 10, 3 PM $ 0.754
+0.04%
$ 754.01 million $ 381,141
Aug 10, 2 PM $ 0.754
-0.72%
$ 753.72 million $ 375,748
Aug 10, 1 PM $ 0.759
+1.18%
$ 759.18 million $ 371,972
Aug 10, 12 PM $ 0.75
-0.12%
$ 750.31 million $ 364,215
Aug 10, 11 AM $ 0.751
+0.35%
$ 751.18 million $ 349,453
Aug 10, 10 AM $ 0.749
+0.14%
$ 748.58 million $ 338,285
Aug 10, 9 AM $ 0.748
-0.09%
$ 747.56 million $ 341,118
Aug 10, 8 AM $ 0.748
-0.62%
$ 748.19 million $ 338,384
Aug 10, 7 AM $ 0.753
-0.62%
$ 752.88 million $ 336,801
Aug 10, 6 AM $ 0.758
+0.20%
$ 757.56 million $ 313,946
Aug 10, 5 AM $ 0.757
-0.45%
$ 756.81 million $ 316,025
Aug 10, 4 AM $ 0.76
-0.65%
$ 760.23 million $ 313,384
Aug 10, 3 AM $ 0.765
+1.00%
$ 765.17 million $ 317,142
Aug 10, 2 AM $ 0.758
-0.46%
$ 757.62 million $ 313,298
Aug 10, 1 AM $ 0.761
+0.03%
$ 761.09 million $ 325,791
Aug 10, 12 AM $ 0.761
-0.38%
$ 760.82 million $ 322,722
Aug 9, 11 PM $ 0.765
+0.58%
$ 765.44 million $ 318,458
Aug 9, 10 PM $ 0.761
-0.28%
$ 760.99 million $ 299,065
Aug 9, 9 PM $ 0.763
+0.04%
$ 763.13 million $ 299,169
Aug 9, 8 PM $ 0.763
+0.01%
$ 762.83 million $ 299,295
Aug 9, 7 PM $ 0.763
+0.17%
$ 762.78 million $ 301,169
Aug 9, 6 PM $ 0.761
-0.47%
$ 761.45 million $ 298,668
Aug 9, 5 PM $ 0.765
+0.08%
$ 765 million $ 299,466
Aug 9, 4 PM $ 0.764
+0.13%
$ 764.39 million $ 297,507
Aug 9, 3 PM $ 0.763
-0.15%
$ 763.34 million $ 288,525
Aug 9, 2 PM $ 0.764
-0.24%
$ 764.48 million $ 295,516
Aug 9, 1 PM $ 0.766
+0.17%
$ 766.31 million $ 303,672
Aug 9, 12 PM $ 0.766
-0.14%
$ 765.76 million $ 307,260
Aug 9, 11 AM $ 0.767
+0.91%
$ 766.82 million $ 307,202
Aug 9, 10 AM $ 0.76
+0.13%
$ 759.92 million $ 298,966
Aug 9, 9 AM $ 0.759
-0.56%
$ 758.94 million $ 299,235
Aug 9, 8 AM $ 0.762
+0.56%
$ 762.19 million $ 309,648
Aug 9, 7 AM $ 0.758
-0.64%
$ 757.92 million $ 322,161
Aug 9, 6 AM $ 0.763
+0.31%
$ 763.28 million $ 326,714
Aug 9, 5 AM $ 0.761
-0.50%
$ 760.94 million $ 315,130
Aug 9, 4 AM $ 0.765
+0.28%
$ 764.75 million $ 313,417
Aug 9, 3 AM $ 0.763
-0.05%
$ 762.62 million $ 301,487
Aug 9, 2 AM $ 0.763
-0.16%
$ 762.97 million $ 296,758
Aug 9, 1 AM $ 0.764
-0.36%
$ 764.2 million $ 294,109
Aug 9, 12 AM $ 0.767
-2.45%
$ 766.98 million $ 289,280
Aug 8, 11 PM $ 0.77
+1.12%
$ 770.48 million $ 285,664
Aug 8, 10 PM $ 0.763
-0.28%
$ 763.09 million $ 297,634
Aug 8, 9 PM $ 0.765
+0.01%
$ 765.19 million $ 297,262
Aug 8, 8 PM $ 0.765
-0.30%
$ 765.11 million $ 297,123