Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.83
+0.00%
$ 828.03 million $ 479,310
Today, at 10 AM $ 0.828
-0.53%
$ 828.43 million $ 476,555
Today, at 9 AM $ 0.833
+0.33%
$ 832.87 million $ 478,828
Today, at 8 AM $ 0.83
-0.53%
$ 830.09 million $ 468,754
Today, at 7 AM $ 0.835
-0.19%
$ 834.53 million $ 506,625
Today, at 6 AM $ 0.836
+0.21%
$ 836.38 million $ 518,076
Today, at 5 AM $ 0.835
-0.52%
$ 834.61 million $ 530,308
Today, at 4 AM $ 0.839
+0.20%
$ 838.99 million $ 564,564
Today, at 3 AM $ 0.839
+0.72%
$ 839.34 million $ 574,517
Today, at 2 AM $ 0.833
-0.24%
$ 833.37 million $ 576,987
Today, at 1 AM $ 0.835
-0.14%
$ 835.41 million $ 587,016
Today, at 12 AM $ 0.837
-5.55%
$ 836.58 million $ 588,234
Yesterday, at 11 PM $ 0.886
+7.52%
$ 885.68 million $ 508,559
Yesterday, at 10 PM $ 0.824
-0.25%
$ 823.75 million $ 443,855
Yesterday, at 9 PM $ 0.826
-0.52%
$ 825.79 million $ 464,424
Yesterday, at 8 PM $ 0.83
+0.00%
$ 830.14 million $ 469,853
Yesterday, at 7 PM $ 0.83
+0.17%
$ 830.26 million $ 465,965
Yesterday, at 6 PM $ 0.829
+0.11%
$ 828.81 million $ 464,985
Yesterday, at 5 PM $ 0.828
-0.13%
$ 827.87 million $ 464,178
Yesterday, at 4 PM $ 0.829
-0.99%
$ 828.92 million $ 466,650
Yesterday, at 3 PM $ 0.838
+0.82%
$ 837.51 million $ 468,896
Yesterday, at 2 PM $ 0.831
+0.90%
$ 830.66 million $ 469,225
Yesterday, at 1 PM $ 0.823
-0.57%
$ 823.23 million $ 495,572
Yesterday, at 12 PM $ 0.828
+0.63%
$ 828.26 million $ 503,451
Yesterday, at 11 AM $ 0.823
-0.15%
$ 822.92 million $ 520,308
Yesterday, at 10 AM $ 0.824
-0.13%
$ 824.35 million $ 531,660
Yesterday, at 9 AM $ 0.825
-0.24%
$ 825.44 million $ 545,372
Yesterday, at 8 AM $ 0.827
-0.13%
$ 827.4 million $ 565,008
Yesterday, at 7 AM $ 0.828
-0.02%
$ 828.44 million $ 515,925
Yesterday, at 6 AM $ 0.829
-0.61%
$ 828.56 million $ 503,627
Yesterday, at 5 AM $ 0.834
-0.08%
$ 833.63 million $ 494,611
Yesterday, at 4 AM $ 0.834
-0.33%
$ 834.45 million $ 473,536
Yesterday, at 3 AM $ 0.837
-0.32%
$ 837.21 million $ 463,808
Yesterday, at 2 AM $ 0.837
-0.73%
$ 836.53 million $ 454,333
Yesterday, at 1 AM $ 0.841
-0.49%
$ 841.29 million $ 451,561
Yesterday, at 12 AM $ 0.845
-1.53%
$ 845.46 million $ 453,114
Jun 13, 11 PM $ 0.859
+1.18%
$ 859.28 million $ 462,031
Jun 13, 10 PM $ 0.849
+1.77%
$ 849.25 million $ 444,637
Jun 13, 9 PM $ 0.834
-1.10%
$ 834.48 million $ 437,538
Jun 13, 8 PM $ 0.844
+0.02%
$ 843.74 million $ 444,236
Jun 13, 7 PM $ 0.844
+0.00%
$ 843.53 million $ 452,546
Jun 13, 6 PM $ 0.843
+0.03%
$ 843.48 million $ 458,646
Jun 13, 5 PM $ 0.843
+0.62%
$ 843.18 million $ 462,291
Jun 13, 4 PM $ 0.838
-0.12%
$ 837.95 million $ 460,167
Jun 13, 3 PM $ 0.839
+0.97%
$ 838.94 million $ 473,717
Jun 13, 2 PM $ 0.832
-1.42%
$ 832.2 million $ 466,726
Jun 13, 1 PM $ 0.844
+0.93%
$ 844.14 million $ 450,409
Jun 13, 12 PM $ 0.839
+0.88%
$ 838.78 million $ 444,676
Jun 13, 11 AM $ 0.83
-0.21%
$ 830.08 million $ 441,316
Jun 13, 10 AM $ 0.832
+0.29%
$ 831.8 million $ 436,191
Download