Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00104
+0.00%
$ 191,816 $ 54,433
11:32 AM $ 0.00106
+0.00%
$ 195,869 $ 53,529
11:27 AM $ 0.00107
+0.00%
$ 196,606 $ 54,405
11:22 AM $ 0.00106
+0.00%
$ 196,054 $ 54,943
11:17 AM $ 0.00105
+0.00%
$ 193,842 $ 54,740
11:12 AM $ 0.00104
+0.00%
$ 190,894 $ 54,433
11:07 AM $ 0.00104
+0.00%
$ 191,079 $ 53,928
11:02 AM $ 0.00103
+0.00%
$ 190,342 $ 54,096
10:57 AM $ 0.00106
+0.00%
$ 194,764 $ 53,868
10:52 AM $ 0.00106
+0.00%
$ 195,869 $ 55,170
10:47 AM $ 0.00103
+0.00%
$ 190,157 $ 55,417
10:42 AM $ 0.00103
+0.00%
$ 190,157 $ 53,968
10:37 AM $ 0.00103
+0.00%
$ 189,052 $ 55,176
10:32 AM $ 0.00105
+0.00%
$ 193,658 $ 53,894
10:27 AM $ 0.00103
+0.00%
$ 189,789 $ 55,243
10:22 AM $ 0.00104
+0.00%
$ 191,631 $ 54,235
10:17 AM $ 0.00104
+0.00%
$ 191,631 $ 54,844
10:12 AM $ 0.00106
+0.00%
$ 194,580 $ 55,321
10:07 AM $ 0.00105
+0.00%
$ 193,842 $ 54,571
10:02 AM $ 0.00103
+0.00%
$ 190,157 $ 54,875
9:57 AM $ 0.00102
+0.00%
$ 188,499 $ 53,951
9:52 AM $ 0.00106
+0.00%
$ 195,317 $ 53,834
9:47 AM $ 0.00103
+0.00%
$ 190,157 $ 55,695
9:42 AM $ 0.00103
+0.00%
$ 189,604 $ 54,153
9:37 AM $ 0.00103
+0.00%
$ 189,604 $ 54,395
9:32 AM $ 0.00104
+0.00%
$ 191,816 $ 55,128
9:27 AM $ 0.00103
+0.00%
$ 189,789 $ 54,929
9:22 AM $ 0.00103
+0.00%
$ 189,789 $ 54,270
9:17 AM $ 0.00103
+0.00%
$ 189,052 $ 54,391
9:12 AM $ 0.00105
+0.00%
$ 192,921 $ 53,922
9:07 AM $ 0.00105
+0.00%
$ 194,395 $ 55,071
9:02 AM $ 0.00106
+0.00%
$ 195,132 $ 55,439
8:57 AM $ 0.00106
+0.00%
$ 195,685 $ 55,644
8:52 AM $ 0.00103
+0.00%
$ 189,420 $ 55,833
8:47 AM $ 0.00105
+0.00%
$ 193,105 $ 54,031
8:42 AM $ 0.00102
+0.00%
$ 188,683 $ 54,999
8:37 AM $ 0.00106
+0.00%
$ 194,948 $ 53,634
8:32 AM $ 0.00103
+0.00%
$ 190,342 $ 55,233
8:27 AM $ 0.00105
+0.00%
$ 192,737 $ 53,959
8:22 AM $ 0.00103
+0.00%
$ 190,342 $ 54,663
8:17 AM $ 0.00105
+0.00%
$ 193,290 $ 54,008
8:12 AM $ 0.00105
+0.00%
$ 192,737 $ 54,579
8:07 AM $ 0.00103
+0.00%
$ 189,973 $ 54,526
8:02 AM $ 0.00103
+0.00%
$ 190,342 $ 53,846
7:57 AM $ 0.00102
+0.00%
$ 188,499 $ 53,464
7:52 AM $ 0.00106
+0.00%
$ 195,685 $ 53,167
7:47 AM $ 0.00104
+0.00%
$ 190,894 $ 54,977
7:42 AM $ 0.00102
+0.00%
$ 188,683 $ 53,573
7:37 AM $ 0.00105
+0.00%
$ 193,105 $ 52,960
7:32 AM $ 0.00105
+0.00%
$ 192,921 $ 53,995