Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00105
+0.00%
$ 193,105 $ 51,545
5:07 PM $ 0.00104
+0.00%
$ 190,894 $ 51,559
5:02 PM $ 0.00106
+0.00%
$ 195,501 $ 50,872
4:57 PM $ 0.00104
+0.00%
$ 192,184 $ 52,133
4:52 PM $ 0.00104
+0.00%
$ 192,184 $ 51,307
4:47 PM $ 0.00104
+0.00%
$ 190,894 $ 51,284
4:42 PM $ 0.00105
+0.00%
$ 193,842 $ 50,978
4:37 PM $ 0.00104
+0.00%
$ 191,447 $ 51,750
4:32 PM $ 0.00105
+0.00%
$ 193,290 $ 51,273
4:27 PM $ 0.00106
+0.00%
$ 195,132 $ 51,854
4:22 PM $ 0.00105
+0.00%
$ 193,290 $ 51,934
4:17 PM $ 0.00103
+0.00%
$ 190,342 $ 51,465
4:12 PM $ 0.00102
+0.00%
$ 188,315 $ 50,684
4:07 PM $ 0.00104
+0.00%
$ 191,263 $ 49,895
4:02 PM $ 0.00102
+0.00%
$ 188,130 $ 50,791
3:57 PM $ 0.00103
+0.00%
$ 190,157 $ 50,279
3:52 PM $ 0.00103
+0.00%
$ 190,710 $ 50,757
3:47 PM $ 0.00106
+0.00%
$ 194,948 $ 50,804
3:42 PM $ 0.00105
+0.00%
$ 194,395 $ 51,862
3:37 PM $ 0.00107
+0.00%
$ 196,606 $ 51,755
3:32 PM $ 0.00105
+0.00%
$ 193,290 $ 52,190
3:27 PM $ 0.00106
+0.00%
$ 195,869 $ 51,145
3:22 PM $ 0.00103
+0.00%
$ 189,973 $ 51,838
3:17 PM $ 0.00107
+0.00%
$ 196,422 $ 50,584
3:12 PM $ 0.00102
+0.00%
$ 188,499 $ 52,220
3:07 PM $ 0.00104
+0.00%
$ 191,816 $ 50,161
3:02 PM $ 0.00103
+0.00%
$ 189,789 $ 51,279
2:57 PM $ 0.00107
+0.00%
$ 196,791 $ 50,687
2:52 PM $ 0.00105
+0.00%
$ 192,921 $ 52,516
2:47 PM $ 0.00104
+0.00%
$ 192,553 $ 51,487
2:42 PM $ 0.00105
+0.00%
$ 193,474 $ 51,388
2:37 PM $ 0.00103
+0.00%
$ 189,236 $ 51,668
2:32 PM $ 0.00105
+0.00%
$ 193,105 $ 49,913
2:27 PM $ 0.00104
+0.00%
$ 191,816 $ 50,926
2:22 PM $ 0.00104
+0.00%
$ 190,894 $ 50,492
2:17 PM $ 0.00104
+0.00%
$ 191,263 $ 50,538
2:12 PM $ 0.00107
+0.00%
$ 196,975 $ 50,996
2:07 PM $ 0.00106
+0.00%
$ 195,685 $ 52,477
2:02 PM $ 0.00102
+0.00%
$ 188,499 $ 52,159
1:57 PM $ 0.00103
+0.00%
$ 189,052 $ 50,003
1:52 PM $ 0.00106
+0.00%
$ 195,317 $ 49,701
1:47 PM $ 0.00105
+0.00%
$ 194,395 $ 51,585
1:42 PM $ 0.00105
+0.00%
$ 193,474 $ 51,479
1:37 PM $ 0.00104
+0.00%
$ 192,000 $ 51,234
1:32 PM $ 0.00104
+0.00%
$ 191,447 $ 50,964
1:27 PM $ 0.00106
+0.00%
$ 194,948 $ 50,873
1:22 PM $ 0.00105
+0.00%
$ 192,737 $ 51,685
1:17 PM $ 0.00103
+0.00%
$ 190,342 $ 51,178
1:12 PM $ 0.00106
+0.00%
$ 194,948 $ 50,255
1:07 PM $ 0.00104
+0.00%
$ 191,816 $ 51,486
Download