Helium Mobile Historical Data

MOBILE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000703
-2.08%
$ 6.27 million $ 16,511
Jun 5, 1 AM $ 0.0000718
-0.13%
$ 6.41 million $ 25,572
Jun 5, 12 AM $ 0.0000719
-3.66%
$ 6.42 million $ 26,052
Jun 4, 11 PM $ 0.0000746
+1.88%
$ 6.66 million $ 26,544
Jun 4, 10 PM $ 0.0000732
-2.33%
$ 6.54 million $ 26,060
Jun 4, 9 PM $ 0.000075
-2.74%
$ 6.69 million $ 26,553
Jun 4, 8 PM $ 0.0000771
+1.66%
$ 6.88 million $ 27,310
Jun 4, 7 PM $ 0.0000758
-1.42%
$ 6.77 million $ 25,028
Jun 4, 6 PM $ 0.0000769
-1.31%
$ 6.87 million $ 15,571
Jun 4, 5 PM $ 0.0000779
+0.66%
$ 6.96 million $ 21,586
Jun 4, 4 PM $ 0.0000774
-10.00%
$ 6.91 million $ 21,733
Jun 4, 3 PM $ 0.000086
+1.60%
$ 7.68 million $ 22,074
Jun 4, 2 PM $ 0.0000863
-1.94%
$ 7.7 million $ 23,588
Jun 4, 1 PM $ 0.000088
-2.65%
$ 7.86 million $ 25,515
Jun 4, 12 PM $ 0.0000904
+1.64%
$ 8.07 million $ 24,481
Jun 4, 11 AM $ 0.000089
-1.53%
$ 7.94 million $ 22,128
Jun 4, 10 AM $ 0.0000903
-3.74%
$ 8.07 million $ 22,079
Jun 4, 9 AM $ 0.0000934
-2.40%
$ 8.34 million $ 22,183
Jun 4, 8 AM $ 0.0000958
-6.22%
$ 8.55 million $ 16,284
Jun 4, 7 AM $ 0.000102
+18.99%
$ 9.12 million $ 16,812
Jun 4, 6 AM $ 0.0000858
+2.65%
$ 7.66 million $ 15,634
Jun 4, 5 AM $ 0.0000836
-1.12%
$ 7.46 million $ 14,914
Jun 4, 4 AM $ 0.0000845
+0.26%
$ 7.55 million $ 14,869
Jun 4, 3 AM $ 0.0000843
+0.97%
$ 7.53 million $ 14,099
Jun 4, 2 AM $ 0.0000835
-0.12%
$ 7.46 million $ 14,045
Jun 4, 1 AM $ 0.0000836
-1.61%
$ 7.47 million $ 13,787
Jun 4, 12 AM $ 0.000085
-0.12%
$ 7.59 million $ 13,402
Jun 3, 11 PM $ 0.0000851
-0.21%
$ 7.6 million $ 13,873
Jun 3, 10 PM $ 0.0000853
+0.03%
$ 7.61 million $ 14,094
Jun 3, 9 PM $ 0.0000852
+0.96%
$ 7.61 million $ 13,853
Jun 3, 8 PM $ 0.0000844
+0.71%
$ 7.54 million $ 16,678
Jun 3, 7 PM $ 0.0000838
-0.08%
$ 7.49 million $ 16,671
Jun 3, 6 PM $ 0.0000839
+0.13%
$ 7.49 million $ 16,609
Jun 3, 5 PM $ 0.0000838
+0.49%
$ 7.48 million $ 16,629
Jun 3, 4 PM $ 0.0000832
+1.22%
$ 7.43 million $ 15,060
Jun 3, 3 PM $ 0.0000837
-0.75%
$ 7.47 million $ 14,460
Jun 3, 2 PM $ 0.0000843
-1.13%
$ 7.53 million $ 15,729
Jun 3, 1 PM $ 0.0000853
-0.07%
$ 7.61 million $ 13,212
Jun 3, 12 PM $ 0.0000853
-0.66%
$ 7.62 million $ 15,843
Jun 3, 11 AM $ 0.0000859
-0.53%
$ 7.67 million $ 16,611
Jun 3, 10 AM $ 0.0000864
+2.98%
$ 7.71 million $ 15,856
Jun 3, 9 AM $ 0.0000849
+0.30%
$ 7.58 million $ 12,997
Jun 3, 8 AM $ 0.0000847
+0.71%
$ 7.56 million $ 10,378
Jun 3, 7 AM $ 0.0000841
-0.30%
$ 7.51 million $ 10,301
Jun 3, 6 AM $ 0.0000843
-0.02%
$ 7.53 million $ 10,019
Jun 3, 5 AM $ 0.0000844
+1.81%
$ 7.53 million $ 9,852
Jun 3, 4 AM $ 0.0000828
+1.39%
$ 7.4 million $ 10,462
Jun 3, 3 AM $ 0.0000817
-1.60%
$ 7.3 million $ 10,782
Jun 3, 2 AM $ 0.000083
+0.19%
$ 7.41 million $ 10,771
Jun 3, 1 AM $ 0.0000829
+0.18%
$ 7.4 million $ 10,729