Helium Mobile Historical Data

MOBILE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000632
-7.52%
$ 5.65 million $ 4,951
Jun 7, 1 AM $ 0.000068
-0.72%
$ 6.07 million $ 10,080
Jun 7, 12 AM $ 0.0000658
+0.12%
$ 5.88 million $ 5,902
Jun 6, 11 PM $ 0.0000671
+3.51%
$ 5.99 million $ 10,264
Jun 6, 10 PM $ 0.0000648
-0.55%
$ 5.78 million $ 5,327
Jun 6, 9 PM $ 0.0000652
+0.68%
$ 5.82 million $ 6,103
Jun 6, 8 PM $ 0.0000647
+0.15%
$ 5.78 million $ 6,168
Jun 6, 7 PM $ 0.0000646
-0.09%
$ 5.77 million $ 5,815
Jun 6, 6 PM $ 0.0000647
-0.95%
$ 5.78 million $ 5,784
Jun 6, 5 PM $ 0.0000653
-0.17%
$ 5.83 million $ 5,888
Jun 6, 4 PM $ 0.0000654
-0.92%
$ 5.84 million $ 6,223
Jun 6, 3 PM $ 0.0000643
-4.97%
$ 5.74 million $ 13,179
Jun 6, 2 PM $ 0.0000676
+0.90%
$ 6.04 million $ 14,744
Jun 6, 1 PM $ 0.000067
-0.88%
$ 5.98 million $ 10,089
Jun 6, 12 PM $ 0.0000676
+0.27%
$ 6.04 million $ 16,674
Jun 6, 11 AM $ 0.0000691
+3.58%
$ 6.17 million $ 17,175
Jun 6, 10 AM $ 0.000069
-0.81%
$ 6.16 million $ 18,523
Jun 6, 9 AM $ 0.0000699
+2.01%
$ 6.24 million $ 19,046
Jun 6, 8 AM $ 0.0000691
+2.00%
$ 6.17 million $ 19,268
Jun 6, 7 AM $ 0.0000677
-5.17%
$ 6.05 million $ 19,278
Jun 6, 6 AM $ 0.0000715
+2.40%
$ 6.38 million $ 19,394
Jun 6, 5 AM $ 0.00007
+2.03%
$ 6.25 million $ 12,328
Jun 6, 4 AM $ 0.0000689
-0.96%
$ 6.15 million $ 14,365
Jun 6, 3 AM $ 0.0000694
-0.02%
$ 6.19 million $ 13,746
Jun 6, 2 AM $ 0.0000711
+0.14%
$ 6.35 million $ 23,330
Jun 6, 1 AM $ 0.0000716
-0.52%
$ 6.39 million $ 22,573
Jun 6, 12 AM $ 0.0000719
+2.21%
$ 6.42 million $ 21,815
Jun 5, 11 PM $ 0.0000697
-1.45%
$ 6.23 million $ 21,415
Jun 5, 10 PM $ 0.0000692
-3.09%
$ 6.18 million $ 15,871
Jun 5, 9 PM $ 0.000071
-0.82%
$ 6.34 million $ 20,051
Jun 5, 8 PM $ 0.0000716
+3.75%
$ 6.39 million $ 14,331
Jun 5, 7 PM $ 0.0000655
-4.06%
$ 5.85 million $ 13,876
Jun 5, 6 PM $ 0.0000649
-6.97%
$ 5.8 million $ 15,387
Jun 5, 5 PM $ 0.0000698
-0.25%
$ 6.23 million $ 26,072
Jun 5, 4 PM $ 0.0000702
+1.56%
$ 6.27 million $ 26,732
Jun 5, 3 PM $ 0.0000691
-4.67%
$ 6.17 million $ 23,630
Jun 5, 2 PM $ 0.0000725
+2.21%
$ 6.47 million $ 25,891
Jun 5, 1 PM $ 0.0000714
+3.03%
$ 6.37 million $ 24,986
Jun 5, 12 PM $ 0.0000693
-0.31%
$ 6.18 million $ 23,219
Jun 5, 11 AM $ 0.0000695
+0.41%
$ 6.2 million $ 24,174
Jun 5, 10 AM $ 0.0000692
-2.15%
$ 6.18 million $ 16,231
Jun 5, 9 AM $ 0.0000707
-1.32%
$ 6.31 million $ 26,637
Jun 5, 8 AM $ 0.0000717
+5.30%
$ 6.4 million $ 27,594
Jun 5, 7 AM $ 0.0000671
+0.20%
$ 5.99 million $ 24,441
Jun 5, 6 AM $ 0.0000666
-1.05%
$ 5.95 million $ 26,894
Jun 5, 5 AM $ 0.0000702
-0.58%
$ 6.27 million $ 28,122
Jun 5, 4 AM $ 0.0000686
-1.56%
$ 6.12 million $ 17,174
Jun 5, 3 AM $ 0.0000682
-6.14%
$ 6.08 million $ 23,922
Jun 5, 2 AM $ 0.0000703
-2.08%
$ 6.27 million $ 16,511
Jun 5, 1 AM $ 0.0000718
-0.13%
$ 6.41 million $ 25,572