Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000435
+0.00%
$ 3.88 million $ 18,050
8:05 AM $ 0.0000435
+0.00%
$ 3.88 million $ 18,050
8:04 AM $ 0.0000435
+0.00%
$ 3.88 million $ 18,050
8:03 AM $ 0.0000444
+0.00%
$ 3.88 million $ 18,050
8:02 AM $ 0.0000444
+0.00%
$ 3.88 million $ 18,412
8:01 AM $ 0.0000444
+0.00%
$ 3.88 million $ 18,412
8:00 AM $ 0.0000444
+0.00%
$ 3.88 million $ 18,412
7:59 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,412
7:58 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,412
7:57 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,451
7:56 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,451
7:55 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,451
7:54 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,451
7:53 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,451
7:52 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,433
7:51 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,433
7:50 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,433
7:49 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,433
7:48 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,433
7:47 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,303
7:46 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:45 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:44 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:43 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,391
7:42 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,409
7:41 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,409
7:40 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,413
7:39 AM $ 0.0000444
+0.00%
$ 3.96 million $ 18,413
7:38 AM $ 0.0000442
+0.00%
$ 3.96 million $ 13,107
7:37 AM $ 0.0000428
+0.00%
$ 3.96 million $ 13,107
7:35 AM $ 0.0000425
+0.00%
$ 3.96 million $ 17,287
7:34 AM $ 0.0000425
+0.00%
$ 3.8 million $ 17,287
7:33 AM $ 0.0000425
+0.00%
$ 3.8 million $ 17,287
7:32 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,287
7:31 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,123
7:30 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,123
7:29 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,123
7:28 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,123
7:27 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,208
7:26 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,208
7:25 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,636
7:24 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,636
7:23 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,775
7:22 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,788
7:21 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,788
7:20 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,847
7:19 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,847
7:18 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:17 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:16 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321