Helium Mobile Historical Data

MOBILE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000545
-1.22%
$ 4.87 million $ 16,229
Jun 9, 2 AM $ 0.0000544
-5.85%
$ 4.86 million $ 15,931
Jun 9, 1 AM $ 0.0000577
+2.80%
$ 5.16 million $ 23,012
Jun 9, 12 AM $ 0.0000562
-4.89%
$ 5.02 million $ 22,477
Jun 8, 11 PM $ 0.0000591
-2.31%
$ 5.27 million $ 16,073
Jun 8, 10 PM $ 0.0000605
-0.82%
$ 5.4 million $ 21,524
Jun 8, 9 PM $ 0.000061
+0.15%
$ 5.44 million $ 21,470
Jun 8, 8 PM $ 0.0000609
+0.74%
$ 5.43 million $ 20,416
Jun 8, 7 PM $ 0.0000604
-3.33%
$ 5.39 million $ 17,228
Jun 8, 6 PM $ 0.0000624
+0.28%
$ 5.57 million $ 12,735
Jun 8, 5 PM $ 0.0000622
-0.15%
$ 5.55 million $ 11,663
Jun 8, 4 PM $ 0.0000617
-0.21%
$ 5.51 million $ 18,041
Jun 8, 3 PM $ 0.0000617
-1.61%
$ 5.51 million $ 17,478
Jun 8, 2 PM $ 0.0000627
-0.45%
$ 5.6 million $ 11,735
Jun 8, 1 PM $ 0.000063
+0.00%
$ 5.62 million $ 17,147
Jun 8, 12 PM $ 0.000063
+1.24%
$ 5.62 million $ 11,899
Jun 8, 11 AM $ 0.0000622
+0.97%
$ 5.55 million $ 11,876
Jun 8, 10 AM $ 0.0000616
+0.47%
$ 5.5 million $ 18,292
Jun 8, 9 AM $ 0.0000612
+1.00%
$ 5.47 million $ 16,232
Jun 8, 8 AM $ 0.0000606
-0.72%
$ 5.41 million $ 16,554
Jun 8, 7 AM $ 0.0000611
+0.99%
$ 5.45 million $ 16,371
Jun 8, 6 AM $ 0.0000605
+1.70%
$ 5.4 million $ 16,286
Jun 8, 5 AM $ 0.0000594
-1.07%
$ 5.31 million $ 16,398
Jun 8, 4 AM $ 0.0000601
-0.83%
$ 5.36 million $ 15,705
Jun 8, 3 AM $ 0.0000606
-0.89%
$ 5.41 million $ 10,714
Jun 8, 2 AM $ 0.0000607
-2.79%
$ 5.42 million $ 13,442
Jun 8, 1 AM $ 0.0000622
-4.63%
$ 5.55 million $ 10,579
Jun 8, 12 AM $ 0.0000634
+0.00%
$ 5.66 million $ 9,973
Jun 7, 11 PM $ 0.0000635
-1.72%
$ 5.67 million $ 7,177
Jun 7, 10 PM $ 0.0000665
+6.99%
$ 5.94 million $ 9,357
Jun 7, 9 PM $ 0.0000622
-1.11%
$ 5.55 million $ 5,569
Jun 7, 8 PM $ 0.0000629
+0.17%
$ 5.61 million $ 5,585
Jun 7, 7 PM $ 0.0000628
-2.53%
$ 5.61 million $ 5,735
Jun 7, 6 PM $ 0.0000644
-0.65%
$ 5.75 million $ 6,168
Jun 7, 5 PM $ 0.0000648
+0.05%
$ 5.79 million $ 5,808
Jun 7, 4 PM $ 0.0000648
-1.89%
$ 5.79 million $ 5,798
Jun 7, 3 PM $ 0.0000661
-0.92%
$ 5.9 million $ 5,809
Jun 7, 2 PM $ 0.000068
+3.30%
$ 6.07 million $ 8,077
Jun 7, 1 PM $ 0.0000674
-1.16%
$ 6.02 million $ 7,498
Jun 7, 12 PM $ 0.0000682
-0.03%
$ 6.09 million $ 7,836
Jun 7, 11 AM $ 0.0000682
+4.27%
$ 6.09 million $ 6,928
Jun 7, 10 AM $ 0.0000654
-5.09%
$ 5.84 million $ 6,252
Jun 7, 9 AM $ 0.0000685
-1.16%
$ 6.11 million $ 6,881
Jun 7, 8 AM $ 0.0000691
+2.06%
$ 6.17 million $ 6,254
Jun 7, 7 AM $ 0.0000677
+0.28%
$ 6.04 million $ 7,392
Jun 7, 6 AM $ 0.0000675
-1.99%
$ 6.02 million $ 8,663
Jun 7, 5 AM $ 0.0000688
+1.62%
$ 6.15 million $ 9,530
Jun 7, 4 AM $ 0.0000659
-0.11%
$ 5.88 million $ 4,851
Jun 7, 3 AM $ 0.0000679
+7.57%
$ 6.06 million $ 9,085
Jun 7, 2 AM $ 0.0000632
-7.52%
$ 5.65 million $ 4,951