Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0000425
+0.00%
$ 3.96 million $ 17,287
7:34 AM $ 0.0000425
+0.00%
$ 3.8 million $ 17,287
7:33 AM $ 0.0000425
+0.00%
$ 3.8 million $ 17,287
7:32 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,287
7:31 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,123
7:30 AM $ 0.0000421
+0.00%
$ 3.8 million $ 17,123
7:29 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,123
7:28 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,123
7:27 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,208
7:26 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,208
7:25 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,636
7:24 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,636
7:23 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,775
7:22 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,788
7:21 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,788
7:20 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,847
7:19 AM $ 0.0000421
+0.00%
$ 3.76 million $ 17,847
7:18 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:17 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:16 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,321
7:15 AM $ 0.0000422
+0.00%
$ 3.76 million $ 18,403
7:14 AM $ 0.0000422
+0.00%
$ 3.77 million $ 18,403
7:13 AM $ 0.0000422
+0.00%
$ 3.77 million $ 18,402
7:12 AM $ 0.0000422
+0.04%
$ 3.77 million $ 18,402
7:11 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,156
7:10 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,156
7:09 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:08 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:07 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:06 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:05 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:04 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:03 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:02 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:01 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
7:00 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
6:59 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,156
6:58 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,157
6:57 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,157
6:56 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,157
6:55 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:54 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:53 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:52 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:51 AM $ 0.0000422
-0.71%
$ 3.76 million $ 19,256
6:50 AM $ 0.0000425
+0.00%
$ 3.76 million $ 19,401
6:49 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,326
6:48 AM $ 0.0000424
+0.00%
$ 3.8 million $ 19,326
6:47 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,372
6:46 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451