Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000419
+3.31%
$ 3.74 million $ 58,100
Jun 11, 2 AM $ 0.0000417
-8.92%
$ 3.72 million $ 57,195
Jun 11, 1 AM $ 0.0000458
+7.04%
$ 4.09 million $ 51,990
Jun 11, 12 AM $ 0.0000428
-3.15%
$ 3.82 million $ 55,536
Jun 10, 11 PM $ 0.0000442
-5.01%
$ 3.94 million $ 50,113
Jun 10, 10 PM $ 0.0000465
+10.33%
$ 4.15 million $ 62,089
Jun 10, 9 PM $ 0.0000422
-4.01%
$ 3.76 million $ 48,649
Jun 10, 8 PM $ 0.0000439
-7.01%
$ 3.92 million $ 51,786
Jun 10, 7 PM $ 0.0000474
+7.54%
$ 4.23 million $ 62,523
Jun 10, 6 PM $ 0.000044
+1.38%
$ 3.93 million $ 52,139
Jun 10, 5 PM $ 0.0000434
-8.62%
$ 3.88 million $ 60,209
Jun 10, 4 PM $ 0.0000475
+2.85%
$ 4.25 million $ 62,498
Jun 10, 3 PM $ 0.0000462
-0.85%
$ 4.13 million $ 58,522
Jun 10, 2 PM $ 0.0000466
+1.11%
$ 4.16 million $ 57,674
Jun 10, 1 PM $ 0.0000461
-0.08%
$ 4.12 million $ 34,106
Jun 10, 12 PM $ 0.0000449
-4.66%
$ 4.01 million $ 27,767
Jun 10, 11 AM $ 0.0000465
+2.86%
$ 4.15 million $ 33,862
Jun 10, 10 AM $ 0.0000452
-3.40%
$ 4.03 million $ 33,829
Jun 10, 9 AM $ 0.0000468
+1.73%
$ 4.18 million $ 34,985
Jun 10, 8 AM $ 0.000046
-1.44%
$ 4.1 million $ 33,918
Jun 10, 7 AM $ 0.0000467
+0.27%
$ 4.17 million $ 34,810
Jun 10, 6 AM $ 0.0000465
-0.65%
$ 4.15 million $ 22,262
Jun 10, 5 AM $ 0.0000468
+4.08%
$ 4.18 million $ 35,104
Jun 10, 4 AM $ 0.0000457
-3.95%
$ 4.08 million $ 32,934
Jun 10, 3 AM $ 0.0000477
-1.63%
$ 4.26 million $ 31,923
Jun 10, 2 AM $ 0.0000485
-1.23%
$ 4.33 million $ 32,245
Jun 10, 1 AM $ 0.0000491
+1.63%
$ 4.38 million $ 30,518
Jun 10, 12 AM $ 0.0000483
-2.16%
$ 4.31 million $ 29,564
Jun 9, 11 PM $ 0.0000492
-0.34%
$ 4.39 million $ 29,795
Jun 9, 10 PM $ 0.0000494
-2.88%
$ 4.41 million $ 27,337
Jun 9, 9 PM $ 0.0000508
-0.98%
$ 4.54 million $ 27,554
Jun 9, 8 PM $ 0.0000513
+0.58%
$ 4.58 million $ 28,558
Jun 9, 7 PM $ 0.0000511
+2.42%
$ 4.56 million $ 29,413
Jun 9, 6 PM $ 0.0000498
-2.58%
$ 4.45 million $ 26,384
Jun 9, 5 PM $ 0.0000512
+1.56%
$ 4.57 million $ 25,507
Jun 9, 4 PM $ 0.0000504
-2.42%
$ 4.5 million $ 24,673
Jun 9, 3 PM $ 0.0000516
-3.27%
$ 4.61 million $ 24,472
Jun 9, 2 PM $ 0.0000534
-3.65%
$ 4.77 million $ 25,265
Jun 9, 1 PM $ 0.0000554
+1.06%
$ 4.95 million $ 23,321
Jun 9, 12 PM $ 0.0000548
-0.14%
$ 4.89 million $ 22,656
Jun 9, 11 AM $ 0.0000549
+1.46%
$ 4.9 million $ 14,036
Jun 9, 10 AM $ 0.0000541
+0.83%
$ 4.83 million $ 20,603
Jun 9, 9 AM $ 0.0000537
-3.85%
$ 4.79 million $ 16,244
Jun 9, 8 AM $ 0.0000563
+0.76%
$ 5.03 million $ 16,745
Jun 9, 7 AM $ 0.0000559
+3.25%
$ 4.99 million $ 18,648
Jun 9, 6 AM $ 0.0000542
-0.03%
$ 4.84 million $ 17,027
Jun 9, 5 AM $ 0.0000542
-1.14%
$ 4.84 million $ 15,811
Jun 9, 4 AM $ 0.0000548
+0.54%
$ 4.89 million $ 15,899
Jun 9, 3 AM $ 0.0000545
-1.22%
$ 4.87 million $ 16,229
Jun 9, 2 AM $ 0.0000544
-5.85%
$ 4.86 million $ 15,931