Helium Mobile Historical Data

MOBILE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000253
-11.37%
$ 15.83 million $ 639,302
Nov 30, 2025 $ 0.000289
+2.72%
$ 17.87 million $ 567,333
Nov 29, 2025 $ 0.00028
-3.95%
$ 17.59 million $ 521,486
Nov 28, 2025 $ 0.00029
-0.88%
$ 18.25 million $ 525,089
Nov 27, 2025 $ 0.000295
+0.44%
$ 18.33 million $ 539,631
Nov 26, 2025 $ 0.000293
+1.25%
$ 18.39 million $ 568,025
Nov 25, 2025 $ 0.000288
-3.29%
$ 18.09 million $ 626,004
Nov 24, 2025 $ 0.000302
+22.41%
$ 18.61 million $ 1.04 million
Nov 23, 2025 $ 0.000251
+4.69%
$ 15.43 million $ 676,445
Nov 22, 2025 $ 0.000239
-3.26%
$ 14.99 million $ 685,739
Nov 21, 2025 $ 0.000242
-11.13%
$ 15.44 million $ 807,643
Nov 20, 2025 $ 0.000273
-3.55%
$ 17.03 million $ 723,189
Nov 19, 2025 $ 0.000283
-7.64%
$ 17.72 million $ 801,360
Nov 18, 2025 $ 0.000307
+0.75%
$ 19.16 million $ 698,780
Nov 17, 2025 $ 0.000304
-4.63%
$ 19.03 million $ 1.05 million
Nov 16, 2025 $ 0.000314
+2.62%
$ 19.96 million $ 899,850
Nov 15, 2025 $ 0.000309
-3.48%
$ 19.14 million $ 802,557
Nov 14, 2025 $ 0.000317
+1.56%
$ 20.01 million $ 1.11 million
Nov 13, 2025 $ 0.000318
+2.44%
$ 19.5 million $ 761,622
Nov 12, 2025 $ 0.000316
+1.61%
$ 19.44 million $ 725,345
Nov 11, 2025 $ 0.000311
-4.70%
$ 19.43 million $ 677,385
Nov 10, 2025 $ 0.000326
+0.21%
$ 20.39 million $ 636,350
Nov 9, 2025 $ 0.000325
-1.74%
$ 20.31 million $ 615,598
Nov 8, 2025 $ 0.000331
+1.10%
$ 20.71 million $ 607,913
Nov 7, 2025 $ 0.000328
+3.20%
$ 20.48 million $ 757,649
Nov 6, 2025 $ 0.000317
-2.24%
$ 19.85 million $ 645,434
Nov 5, 2025 $ 0.000325
+11.78%
$ 20.31 million $ 623,314
Nov 4, 2025 $ 0.00029
-0.45%
$ 18.16 million $ 821,003
Nov 3, 2025 $ 0.000292
-9.79%
$ 18.25 million $ 473,348
Nov 2, 2025 $ 0.000323
+1.68%
$ 20.22 million $ 444,558
Nov 1, 2025 $ 0.000318
-3.87%
$ 19.9 million $ 548,742
Oct 31, 2025 $ 0.000331
+1.01%
$ 20.7 million $ 788,887
Oct 30, 2025 $ 0.000324
-0.55%
$ 20.49 million $ 874,284
Oct 29, 2025 $ 0.000326
+0.31%
$ 20.39 million $ 1.02 million
Oct 28, 2025 $ 0.000325
+7.33%
$ 20.31 million $ 1.04 million
Oct 27, 2025 $ 0.000303
+7.95%
$ 18.93 million $ 671,643
Oct 26, 2025 $ 0.00028
+4.84%
$ 17.54 million $ 498,905
Oct 25, 2025 $ 0.000267
+1.06%
$ 16.73 million $ 479,424
Oct 24, 2025 $ 0.000266
-2.46%
$ 16.55 million $ 750,934
Oct 23, 2025 $ 0.000272
+13.27%
$ 17.04 million $ 775,584
Oct 22, 2025 $ 0.00024
-7.09%
$ 15.02 million $ 718,004
Oct 21, 2025 $ 0.000257
+1.11%
$ 16.13 million $ 638,677
Oct 20, 2025 $ 0.000254
-2.79%
$ 15.91 million $ 595,618
Oct 19, 2025 $ 0.000265
+5.65%
$ 16.34 million $ 979,313
Oct 18, 2025 $ 0.000252
-1.78%
$ 15.67 million $ 600,150
Oct 17, 2025 $ 0.000255
-5.75%
$ 16.06 million $ 630,472
Oct 16, 2025 $ 0.000268
-4.89%
$ 16.95 million $ 526,776
Oct 15, 2025 $ 0.000282
-4.29%
$ 17.64 million $ 578,336
Oct 14, 2025 $ 0.000295
-3.09%
$ 18.45 million $ 740,649
Oct 13, 2025 $ 0.000304
+1.70%
$ 19.02 million $ 699,946