Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:54 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:53 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:52 AM $ 0.0000422
+0.00%
$ 3.76 million $ 19,256
6:51 AM $ 0.0000422
-0.71%
$ 3.76 million $ 19,256
6:50 AM $ 0.0000425
+0.00%
$ 3.76 million $ 19,401
6:49 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,326
6:48 AM $ 0.0000424
+0.00%
$ 3.8 million $ 19,326
6:47 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,372
6:46 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:45 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:44 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:43 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:42 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:41 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:40 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:39 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:38 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:37 AM $ 0.0000426
+0.00%
$ 3.8 million $ 19,451
6:36 AM $ 0.0000424
+0.00%
$ 3.8 million $ 19,451
6:35 AM $ 0.0000424
+0.00%
$ 3.8 million $ 19,349
6:34 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,349
6:33 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,349
6:32 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,349
6:31 AM $ 0.0000423
+0.00%
$ 3.79 million $ 19,302
6:30 AM $ 0.0000423
+0.00%
$ 3.79 million $ 19,302
6:29 AM $ 0.0000423
+0.00%
$ 3.78 million $ 19,304
6:28 AM $ 0.0000423
+0.00%
$ 3.78 million $ 19,304
6:27 AM $ 0.0000421
+0.00%
$ 3.78 million $ 19,304
6:26 AM $ 0.000043
+0.00%
$ 3.78 million $ 19,563
6:25 AM $ 0.000043
+0.00%
$ 3.78 million $ 19,563
6:24 AM $ 0.000043
+0.00%
$ 3.83 million $ 19,564
6:23 AM $ 0.000043
+0.00%
$ 3.83 million $ 19,564
6:22 AM $ 0.000043
+0.00%
$ 3.83 million $ 19,547
6:21 AM $ 0.000043
+0.00%
$ 3.83 million $ 19,547
6:20 AM $ 0.000043
+0.00%
$ 3.83 million $ 19,538
6:19 AM $ 0.0000428
+0.00%
$ 3.82 million $ 19,538
6:18 AM $ 0.0000428
+0.00%
$ 3.82 million $ 19,435
6:17 AM $ 0.0000428
+0.00%
$ 3.82 million $ 19,435
6:16 AM $ 0.0000428
+0.00%
$ 3.82 million $ 19,435
6:15 AM $ 0.0000422
+0.00%
$ 3.82 million $ 19,435
6:14 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:13 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:12 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:11 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:10 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:09 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:08 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:07 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:06 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046