Helium Mobile Historical Data

MOBILE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000436
+0.93%
$ 3.89 million $ 40,305
Jun 13, 3 AM $ 0.0000432
-2.20%
$ 3.85 million $ 42,404
Jun 13, 2 AM $ 0.0000441
-1.56%
$ 3.94 million $ 43,291
Jun 13, 1 AM $ 0.0000448
+0.22%
$ 4 million $ 24,017
Jun 13, 12 AM $ 0.0000447
-2.21%
$ 3.99 million $ 44,448
Jun 12, 11 PM $ 0.0000458
+0.69%
$ 4.09 million $ 46,333
Jun 12, 10 PM $ 0.0000454
+0.22%
$ 4.06 million $ 46,864
Jun 12, 9 PM $ 0.0000453
+3.29%
$ 4.05 million $ 29,872
Jun 12, 8 PM $ 0.0000439
+0.69%
$ 3.92 million $ 43,786
Jun 12, 7 PM $ 0.0000436
+3.19%
$ 3.89 million $ 43,787
Jun 12, 6 PM $ 0.0000422
-1.33%
$ 3.77 million $ 38,961
Jun 12, 5 PM $ 0.0000428
-10.13%
$ 3.82 million $ 39,760
Jun 12, 4 PM $ 0.0000476
+8.65%
$ 4.25 million $ 44,538
Jun 12, 3 PM $ 0.0000438
-10.44%
$ 3.91 million $ 43,100
Jun 12, 2 PM $ 0.0000489
+13.77%
$ 4.37 million $ 34,447
Jun 12, 1 PM $ 0.0000429
+1.49%
$ 3.83 million $ 41,363
Jun 12, 12 PM $ 0.0000423
-1.14%
$ 3.77 million $ 43,581
Jun 12, 11 AM $ 0.0000428
-0.42%
$ 3.82 million $ 45,341
Jun 12, 10 AM $ 0.0000429
-0.11%
$ 3.83 million $ 45,620
Jun 12, 9 AM $ 0.000043
-0.17%
$ 3.84 million $ 44,990
Jun 12, 8 AM $ 0.0000431
-0.18%
$ 3.84 million $ 45,498
Jun 12, 7 AM $ 0.0000431
+0.23%
$ 3.85 million $ 45,422
Jun 12, 6 AM $ 0.000043
-1.51%
$ 3.84 million $ 46,514
Jun 12, 5 AM $ 0.0000437
+0.65%
$ 3.9 million $ 48,778
Jun 12, 4 AM $ 0.0000433
+0.18%
$ 3.87 million $ 45,644
Jun 12, 3 AM $ 0.0000432
-3.73%
$ 3.86 million $ 37,345
Jun 12, 2 AM $ 0.0000449
+2.24%
$ 4.01 million $ 44,400
Jun 12, 1 AM $ 0.0000439
-7.15%
$ 3.92 million $ 32,391
Jun 12, 12 AM $ 0.0000473
-3.22%
$ 4.22 million $ 51,688
Jun 11, 11 PM $ 0.0000484
+1.68%
$ 4.32 million $ 52,360
Jun 11, 10 PM $ 0.0000479
+4.20%
$ 4.28 million $ 35,656
Jun 11, 9 PM $ 0.000046
+2.89%
$ 4.1 million $ 45,264
Jun 11, 8 PM $ 0.0000447
-4.11%
$ 3.99 million $ 46,018
Jun 11, 7 PM $ 0.0000474
+1.44%
$ 4.23 million $ 54,078
Jun 11, 6 PM $ 0.0000462
+4.22%
$ 4.12 million $ 48,184
Jun 11, 5 PM $ 0.0000443
+2.18%
$ 3.95 million $ 50,688
Jun 11, 4 PM $ 0.0000433
-4.26%
$ 3.87 million $ 47,572
Jun 11, 3 PM $ 0.0000453
-2.99%
$ 4.04 million $ 58,628
Jun 11, 2 PM $ 0.0000467
+12.47%
$ 4.17 million $ 60,916
Jun 11, 1 PM $ 0.0000415
-6.15%
$ 3.71 million $ 57,829
Jun 11, 12 PM $ 0.0000442
+2.50%
$ 3.95 million $ 54,746
Jun 11, 11 AM $ 0.0000431
+0.47%
$ 3.85 million $ 48,553
Jun 11, 10 AM $ 0.0000429
-0.62%
$ 3.83 million $ 49,255
Jun 11, 9 AM $ 0.0000432
+0.52%
$ 3.86 million $ 50,226
Jun 11, 8 AM $ 0.000043
+0.78%
$ 3.84 million $ 51,471
Jun 11, 7 AM $ 0.0000427
-1.95%
$ 3.81 million $ 51,645
Jun 11, 6 AM $ 0.0000435
+3.58%
$ 3.88 million $ 57,344
Jun 11, 5 AM $ 0.0000433
+1.13%
$ 3.86 million $ 51,922
Jun 11, 4 AM $ 0.0000428
+1.21%
$ 3.82 million $ 51,911
Jun 11, 3 AM $ 0.0000419
+3.31%
$ 3.74 million $ 58,100