Helium Mobile Historical Data

MOBILE Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:11 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:10 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:09 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:08 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:07 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:06 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:05 AM $ 0.0000422
+0.00%
$ 3.77 million $ 19,046
6:04 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,123
6:03 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,123
6:02 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,123
6:01 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,123
6:00 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,123
5:59 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,316
5:58 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,316
5:57 AM $ 0.0000423
+0.00%
$ 3.79 million $ 19,254
5:56 AM $ 0.0000423
+0.00%
$ 3.79 million $ 19,254
5:55 AM $ 0.0000423
+0.00%
$ 3.79 million $ 19,254
5:54 AM $ 0.0000423
+0.00%
$ 3.78 million $ 19,254
5:53 AM $ 0.000042
+0.00%
$ 3.78 million $ 19,254
5:52 AM $ 0.0000424
+0.00%
$ 3.78 million $ 19,292
5:51 AM $ 0.0000424
+0.00%
$ 3.78 million $ 19,292
5:50 AM $ 0.0000424
+0.00%
$ 3.78 million $ 19,292
5:49 AM $ 0.0000424
+0.00%
$ 3.79 million $ 19,292
5:48 AM $ 0.0000425
+0.00%
$ 3.79 million $ 19,404
5:47 AM $ 0.0000429
+0.00%
$ 3.79 million $ 19,404
5:46 AM $ 0.0000429
+0.00%
$ 3.79 million $ 19,581
5:45 AM $ 0.0000429
+0.00%
$ 3.79 million $ 19,581
5:44 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,581
5:43 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:42 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:41 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:40 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:39 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:38 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:37 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:36 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:35 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:34 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:33 AM $ 0.0000425
+0.00%
$ 3.8 million $ 19,197
5:32 AM $ 0.0000433
+0.00%
$ 3.8 million $ 19,302
5:31 AM $ 0.0000433
+0.00%
$ 3.8 million $ 19,302
5:30 AM $ 0.0000433
+0.00%
$ 3.8 million $ 19,302
5:29 AM $ 0.0000433
+0.00%
$ 3.87 million $ 19,302
5:28 AM $ 0.0000433
+0.00%
$ 3.87 million $ 19,302
5:27 AM $ 0.0000433
+0.00%
$ 3.87 million $ 19,302
5:26 AM $ 0.0000433
+0.00%
$ 3.87 million $ 19,302
5:25 AM $ 0.0000433
+0.00%
$ 3.87 million $ 19,302
5:24 AM $ 0.0000433
+0.00%
$ 3.87 million $ 19,302
5:23 AM $ 0.0000441
+0.00%
$ 3.87 million $ 19,302