Helium Mobile Historical Data

MOBILE Page 28
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0000455
+0.00%
$ 4.07 million $ 14,402
4:43 PM $ 0.0000455
+0.00%
$ 4.07 million $ 14,402
4:42 PM $ 0.0000456
+0.00%
$ 4.07 million $ 14,402
4:41 PM $ 0.0000456
+0.00%
$ 4.07 million $ 14,415
4:40 PM $ 0.0000456
+0.00%
$ 4.07 million $ 14,415
4:39 PM $ 0.0000456
+0.00%
$ 4.07 million $ 14,415
4:38 PM $ 0.0000456
+0.00%
$ 4.07 million $ 14,415
4:37 PM $ 0.0000456
+0.00%
$ 4.07 million $ 14,415
4:36 PM $ 0.0000456
+0.00%
$ 4.07 million $ 14,618
4:35 PM $ 0.000046
+0.00%
$ 4.07 million $ 14,736
4:34 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,736
4:33 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,856
4:32 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,856
4:31 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:30 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:29 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:28 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:27 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:26 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:25 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:24 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:23 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,921
4:22 PM $ 0.000046
+0.01%
$ 4.1 million $ 14,921
4:21 PM $ 0.0000459
+1.14%
$ 4.1 million $ 14,989
4:20 PM $ 0.0000454
+0.00%
$ 4.1 million $ 14,803
4:19 PM $ 0.0000454
+0.00%
$ 4.05 million $ 14,803
4:18 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,024
4:17 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,064
4:16 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,064
4:15 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,131
4:14 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,131
4:13 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,227
4:12 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,227
4:11 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,318
4:10 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,491
4:09 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,491
4:08 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:07 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:06 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:05 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:04 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:03 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
4:02 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
4:01 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
4:00 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
3:59 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
3:58 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
3:57 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739
3:56 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739
3:55 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739