Helium Mobile Historical Data

MOBILE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000132
-0.41%
$ 11.74 million $ 67,143
Apr 27, 11 AM $ 0.000132
-0.09%
$ 11.75 million $ 68,116
Apr 27, 10 AM $ 0.000132
+0.01%
$ 11.76 million $ 69,548
Apr 27, 9 AM $ 0.000132
-0.20%
$ 11.76 million $ 69,562
Apr 27, 8 AM $ 0.000132
+0.25%
$ 11.78 million $ 65,472
Apr 27, 7 AM $ 0.000132
-0.28%
$ 11.75 million $ 72,864
Apr 27, 6 AM $ 0.000132
+0.55%
$ 11.79 million $ 65,075
Apr 27, 5 AM $ 0.000132
-0.70%
$ 11.76 million $ 74,063
Apr 27, 4 AM $ 0.000133
+1.04%
$ 11.84 million $ 65,159
Apr 27, 3 AM $ 0.000131
+1.27%
$ 11.74 million $ 65,859
Apr 27, 2 AM $ 0.00013
-0.92%
$ 11.58 million $ 73,183
Apr 27, 1 AM $ 0.000131
+1.03%
$ 11.68 million $ 64,235
Apr 27, 12 AM $ 0.00013
-0.59%
$ 11.56 million $ 70,358
Apr 26, 11 PM $ 0.00013
+0.01%
$ 11.62 million $ 69,954
Apr 26, 10 PM $ 0.00013
-1.92%
$ 11.61 million $ 69,887
Apr 26, 9 PM $ 0.000134
-0.11%
$ 11.99 million $ 70,269
Apr 26, 8 PM $ 0.000134
+0.61%
$ 11.97 million $ 70,075
Apr 26, 7 PM $ 0.000134
+0.47%
$ 11.94 million $ 69,554
Apr 26, 6 PM $ 0.000133
-1.21%
$ 11.92 million $ 69,085
Apr 26, 5 PM $ 0.000135
-1.22%
$ 12.07 million $ 69,016
Apr 26, 4 PM $ 0.000136
-0.37%
$ 12.17 million $ 69,654
Apr 26, 3 PM $ 0.000137
+0.66%
$ 12.22 million $ 69,517
Apr 26, 2 PM $ 0.000136
-0.28%
$ 12.14 million $ 67,334
Apr 26, 1 PM $ 0.000135
+0.43%
$ 12.1 million $ 68,048
Apr 26, 12 PM $ 0.000136
-2.14%
$ 12.12 million $ 68,323
Apr 26, 11 AM $ 0.000139
-3.34%
$ 12.4 million $ 67,748
Apr 26, 10 AM $ 0.000142
+0.33%
$ 12.71 million $ 61,063
Apr 26, 9 AM $ 0.000145
+1.42%
$ 12.97 million $ 60,828
Apr 26, 8 AM $ 0.000143
+0.13%
$ 12.78 million $ 60,733
Apr 26, 7 AM $ 0.000143
+0.24%
$ 12.76 million $ 63,933
Apr 26, 6 AM $ 0.000143
+4.31%
$ 12.73 million $ 64,137
Apr 26, 5 AM $ 0.000137
-0.13%
$ 12.2 million $ 62,077
Apr 26, 4 AM $ 0.000137
+0.18%
$ 12.22 million $ 61,746
Apr 26, 3 AM $ 0.000137
+0.32%
$ 12.2 million $ 63,138
Apr 26, 2 AM $ 0.000136
-0.09%
$ 12.16 million $ 63,916
Apr 26, 1 AM $ 0.000136
-0.14%
$ 12.15 million $ 64,695
Apr 26, 12 AM $ 0.000136
-0.02%
$ 12.16 million $ 64,361
Apr 25, 11 PM $ 0.000136
-0.32%
$ 12.15 million $ 64,525
Apr 25, 10 PM $ 0.000136
+0.41%
$ 12.17 million $ 64,386
Apr 25, 9 PM $ 0.000136
+1.08%
$ 12.12 million $ 64,249
Apr 25, 8 PM $ 0.000134
+1.87%
$ 11.99 million $ 63,872
Apr 25, 7 PM $ 0.000132
-1.39%
$ 11.77 million $ 63,814
Apr 25, 6 PM $ 0.000134
-1.00%
$ 11.93 million $ 64,220
Apr 25, 5 PM $ 0.000134
-0.65%
$ 11.98 million $ 61,984
Apr 25, 4 PM $ 0.000135
+0.16%
$ 12.04 million $ 65,701
Apr 25, 3 PM $ 0.000135
+0.10%
$ 12.02 million $ 65,610
Apr 25, 2 PM $ 0.000135
-0.87%
$ 12.04 million $ 66,566
Apr 25, 1 PM $ 0.000136
+1.07%
$ 12.11 million $ 65,874
Apr 25, 12 PM $ 0.000135
+0.40%
$ 12.05 million $ 65,825
Apr 25, 11 AM $ 0.000135
-1.67%
$ 12.06 million $ 63,160