Helium Mobile Historical Data

MOBILE Page 26
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,868
4:23 PM $ 0.000046
+0.00%
$ 4.1 million $ 14,921
4:22 PM $ 0.000046
+0.01%
$ 4.1 million $ 14,921
4:21 PM $ 0.0000459
+1.14%
$ 4.1 million $ 14,989
4:20 PM $ 0.0000454
+0.00%
$ 4.1 million $ 14,803
4:19 PM $ 0.0000454
+0.00%
$ 4.05 million $ 14,803
4:18 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,024
4:17 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,064
4:16 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,064
4:15 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,131
4:14 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,131
4:13 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,227
4:12 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,227
4:11 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,318
4:10 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,491
4:09 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,491
4:08 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:07 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:06 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:05 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:04 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,521
4:03 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
4:02 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
4:01 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
4:00 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
3:59 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
3:58 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,573
3:57 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739
3:56 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739
3:55 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739
3:54 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739
3:53 PM $ 0.0000453
+0.00%
$ 4.05 million $ 15,739
3:52 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,702
3:51 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,702
3:50 PM $ 0.0000452
+0.00%
$ 4.05 million $ 15,696
3:49 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,684
3:48 PM $ 0.0000452
+0.00%
$ 4.04 million $ 15,684
3:47 PM $ 0.0000452
+0.00%
$ 4.04 million $ 16,729
3:46 PM $ 0.0000452
+0.00%
$ 4.04 million $ 16,729
3:45 PM $ 0.0000452
+0.00%
$ 4.04 million $ 16,751
3:44 PM $ 0.0000452
+0.00%
$ 4.04 million $ 16,751
3:43 PM $ 0.0000452
+0.00%
$ 4.04 million $ 16,751
3:42 PM $ 0.0000452
+0.00%
$ 4.04 million $ 16,751
3:41 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:40 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:39 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:38 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:37 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:36 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:35 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761