Helium Mobile Historical Data

MOBILE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000129
-1.06%
$ 11.5 million $ 69,416
Apr 29, 12 PM $ 0.00013
+0.01%
$ 11.62 million $ 69,074
Apr 29, 11 AM $ 0.00013
-0.10%
$ 11.62 million $ 69,380
Apr 29, 10 AM $ 0.00013
+0.67%
$ 11.64 million $ 69,356
Apr 29, 9 AM $ 0.00013
+0.21%
$ 11.59 million $ 69,527
Apr 29, 8 AM $ 0.000129
+0.11%
$ 11.56 million $ 69,540
Apr 29, 7 AM $ 0.00013
-0.24%
$ 11.58 million $ 69,412
Apr 29, 6 AM $ 0.00013
+0.02%
$ 11.6 million $ 69,894
Apr 29, 5 AM $ 0.00013
+0.22%
$ 11.6 million $ 69,551
Apr 29, 4 AM $ 0.00013
-0.02%
$ 11.56 million $ 69,383
Apr 29, 3 AM $ 0.000129
-1.30%
$ 11.53 million $ 69,913
Apr 29, 2 AM $ 0.00013
+0.67%
$ 11.64 million $ 70,070
Apr 29, 1 AM $ 0.00013
-0.22%
$ 11.58 million $ 70,746
Apr 29, 12 AM $ 0.00013
+0.02%
$ 11.6 million $ 70,814
Apr 28, 11 PM $ 0.00013
-1.60%
$ 11.61 million $ 69,231
Apr 28, 10 PM $ 0.000132
+1.25%
$ 11.8 million $ 67,629
Apr 28, 9 PM $ 0.00013
-0.13%
$ 11.64 million $ 67,196
Apr 28, 8 PM $ 0.000131
-0.23%
$ 11.68 million $ 67,886
Apr 28, 7 PM $ 0.000131
-1.86%
$ 11.71 million $ 68,015
Apr 28, 6 PM $ 0.000134
+0.26%
$ 11.96 million $ 64,410
Apr 28, 5 PM $ 0.000134
-0.81%
$ 11.93 million $ 64,327
Apr 28, 4 PM $ 0.000135
+0.27%
$ 12.03 million $ 64,350
Apr 28, 3 PM $ 0.000134
+0.22%
$ 11.99 million $ 66,525
Apr 28, 2 PM $ 0.000134
-1.05%
$ 11.97 million $ 71,793
Apr 28, 1 PM $ 0.000135
+0.61%
$ 12.09 million $ 72,583
Apr 28, 12 PM $ 0.000135
-0.35%
$ 12.01 million $ 71,969
Apr 28, 11 AM $ 0.000135
+0.59%
$ 12.06 million $ 71,828
Apr 28, 10 AM $ 0.000134
+0.40%
$ 11.99 million $ 70,959
Apr 28, 9 AM $ 0.000134
-0.35%
$ 11.94 million $ 70,696
Apr 28, 8 AM $ 0.000134
+0.12%
$ 12.01 million $ 70,381
Apr 28, 7 AM $ 0.000134
+0.82%
$ 11.99 million $ 71,199
Apr 28, 6 AM $ 0.000133
-0.74%
$ 11.89 million $ 71,336
Apr 28, 5 AM $ 0.000134
-0.73%
$ 11.98 million $ 71,385
Apr 28, 4 AM $ 0.000135
+0.55%
$ 12.07 million $ 71,715
Apr 28, 3 AM $ 0.000134
+0.84%
$ 12 million $ 71,127
Apr 28, 2 AM $ 0.000133
-1.71%
$ 11.92 million $ 71,966
Apr 28, 1 AM $ 0.000136
+0.29%
$ 12.12 million $ 72,573
Apr 28, 12 AM $ 0.000135
+0.14%
$ 12.09 million $ 74,458
Apr 27, 11 PM $ 0.000135
+0.07%
$ 12.07 million $ 74,853
Apr 27, 10 PM $ 0.000135
+0.24%
$ 12.03 million $ 74,867
Apr 27, 9 PM $ 0.000134
+0.56%
$ 12 million $ 74,556
Apr 27, 8 PM $ 0.000134
+0.03%
$ 11.95 million $ 74,647
Apr 27, 7 PM $ 0.000134
-0.79%
$ 11.95 million $ 75,751
Apr 27, 6 PM $ 0.000134
-0.65%
$ 11.95 million $ 76,477
Apr 27, 5 PM $ 0.000135
+1.62%
$ 12.07 million $ 76,681
Apr 27, 4 PM $ 0.000133
+3.21%
$ 11.87 million $ 76,879
Apr 27, 3 PM $ 0.000129
-2.54%
$ 11.51 million $ 74,361
Apr 27, 2 PM $ 0.000132
+0.05%
$ 11.81 million $ 67,994
Apr 27, 1 PM $ 0.000132
+0.26%
$ 11.77 million $ 66,644
Apr 27, 12 PM $ 0.000132
-0.41%
$ 11.74 million $ 67,143