Helium Mobile Historical Data

MOBILE Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000124
-0.16%
$ 11.03 million $ 69,819
May 1, 12 PM $ 0.000124
-0.40%
$ 11.05 million $ 70,884
May 1, 11 AM $ 0.000124
-0.43%
$ 11.09 million $ 70,293
May 1, 10 AM $ 0.000125
+0.71%
$ 11.14 million $ 70,705
May 1, 9 AM $ 0.000124
+0.30%
$ 11.08 million $ 70,752
May 1, 8 AM $ 0.000124
-0.54%
$ 11.07 million $ 70,866
May 1, 7 AM $ 0.000125
-0.77%
$ 11.14 million $ 71,238
May 1, 6 AM $ 0.000126
-0.87%
$ 11.24 million $ 71,344
May 1, 5 AM $ 0.000127
+0.35%
$ 11.34 million $ 72,961
May 1, 4 AM $ 0.000127
-0.39%
$ 11.3 million $ 72,994
May 1, 3 AM $ 0.000127
+0.01%
$ 11.35 million $ 73,495
May 1, 2 AM $ 0.000127
+0.23%
$ 11.34 million $ 73,863
May 1, 1 AM $ 0.000127
-0.20%
$ 11.34 million $ 73,179
May 1, 12 AM $ 0.000127
-1.29%
$ 11.36 million $ 73,809
Apr 30, 11 PM $ 0.000129
-0.88%
$ 11.52 million $ 73,627
Apr 30, 10 PM $ 0.000131
+1.19%
$ 11.65 million $ 72,578
Apr 30, 9 PM $ 0.000128
-1.89%
$ 11.46 million $ 72,098
Apr 30, 8 PM $ 0.000132
+0.78%
$ 11.77 million $ 66,044
Apr 30, 7 PM $ 0.00013
-0.84%
$ 11.65 million $ 72,516
Apr 30, 6 PM $ 0.000134
+8.22%
$ 11.93 million $ 67,019
Apr 30, 5 PM $ 0.000124
-0.22%
$ 11.03 million $ 66,396
Apr 30, 4 PM $ 0.000124
+0.08%
$ 11.07 million $ 65,142
Apr 30, 3 PM $ 0.000124
-0.03%
$ 11.06 million $ 64,721
Apr 30, 2 PM $ 0.000123
-0.74%
$ 11.01 million $ 64,386
Apr 30, 1 PM $ 0.000124
-0.29%
$ 11.06 million $ 67,453
Apr 30, 12 PM $ 0.000124
+0.83%
$ 11.09 million $ 67,824
Apr 30, 11 AM $ 0.000123
+0.31%
$ 11 million $ 67,638
Apr 30, 10 AM $ 0.000123
+0.54%
$ 10.97 million $ 67,036
Apr 30, 9 AM $ 0.000122
+0.30%
$ 10.91 million $ 66,977
Apr 30, 8 AM $ 0.000122
-1.24%
$ 10.87 million $ 67,329
Apr 30, 7 AM $ 0.000123
+0.24%
$ 11.01 million $ 66,942
Apr 30, 6 AM $ 0.000123
+0.60%
$ 10.98 million $ 66,630
Apr 30, 5 AM $ 0.000122
-0.89%
$ 10.92 million $ 66,550
Apr 30, 4 AM $ 0.000123
-0.52%
$ 11.02 million $ 67,149
Apr 30, 3 AM $ 0.000124
-0.38%
$ 11.07 million $ 67,041
Apr 30, 2 AM $ 0.000125
-1.81%
$ 11.12 million $ 67,224
Apr 30, 1 AM $ 0.000127
+0.98%
$ 11.32 million $ 67,677
Apr 30, 12 AM $ 0.000126
-1.08%
$ 11.22 million $ 67,326
Apr 29, 11 PM $ 0.000126
-1.67%
$ 11.24 million $ 68,536
Apr 29, 10 PM $ 0.000128
+0.04%
$ 11.44 million $ 70,827
Apr 29, 9 PM $ 0.000127
+0.23%
$ 11.38 million $ 70,835
Apr 29, 8 PM $ 0.000127
+2.79%
$ 11.36 million $ 70,559
Apr 29, 7 PM $ 0.000123
-2.19%
$ 11.01 million $ 69,774
Apr 29, 6 PM $ 0.000126
-1.01%
$ 11.27 million $ 70,849
Apr 29, 5 PM $ 0.000127
-0.09%
$ 11.38 million $ 70,467
Apr 29, 4 PM $ 0.000128
-0.16%
$ 11.39 million $ 70,615
Apr 29, 3 PM $ 0.000128
-0.28%
$ 11.41 million $ 70,382
Apr 29, 2 PM $ 0.000128
-0.51%
$ 11.44 million $ 72,566
Apr 29, 1 PM $ 0.000129
-1.06%
$ 11.5 million $ 69,416
Apr 29, 12 PM $ 0.00013
+0.01%
$ 11.62 million $ 69,074