Helium Mobile Historical Data

MOBILE Page 24
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:24 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:23 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,761
3:22 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,702
3:21 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,702
3:20 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,690
3:19 PM $ 0.0000453
+0.00%
$ 4.04 million $ 16,690
3:18 PM $ 0.0000456
+0.00%
$ 4.04 million $ 16,690
3:17 PM $ 0.0000456
+0.00%
$ 4.04 million $ 16,549
3:16 PM $ 0.0000456
+0.00%
$ 4.04 million $ 16,549
3:15 PM $ 0.0000456
+0.00%
$ 4.04 million $ 16,549
3:14 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:13 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:12 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:11 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:10 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:09 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:08 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:07 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:06 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:05 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:04 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:03 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:02 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:01 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
3:00 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
2:59 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
2:58 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
2:57 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,549
2:56 PM $ 0.0000457
+0.00%
$ 4.07 million $ 16,598
2:55 PM $ 0.0000457
+0.00%
$ 4.07 million $ 16,598
2:54 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,598
2:53 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,598
2:52 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:51 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:50 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:49 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:48 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:47 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:46 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:45 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:44 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,264
2:43 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,264
2:42 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,264
2:41 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:40 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:39 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:38 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:37 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:36 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261