Helium Mobile Historical Data

MOBILE Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000121
-0.12%
$ 10.77 million $ 64,247
May 3, 1 PM $ 0.000121
+0.15%
$ 10.78 million $ 59,877
May 3, 12 PM $ 0.000121
+0.15%
$ 10.77 million $ 63,774
May 3, 11 AM $ 0.00012
+0.23%
$ 10.74 million $ 64,021
May 3, 10 AM $ 0.00012
-0.44%
$ 10.72 million $ 60,182
May 3, 9 AM $ 0.00012
-1.36%
$ 10.73 million $ 63,837
May 3, 8 AM $ 0.000122
+0.18%
$ 10.88 million $ 59,209
May 3, 7 AM $ 0.000122
-0.02%
$ 10.86 million $ 62,612
May 3, 6 AM $ 0.000122
+0.05%
$ 10.86 million $ 62,512
May 3, 5 AM $ 0.000122
+0.03%
$ 10.86 million $ 66,564
May 3, 4 AM $ 0.000122
+0.30%
$ 10.86 million $ 67,362
May 3, 3 AM $ 0.000121
+0.16%
$ 10.82 million $ 68,056
May 3, 2 AM $ 0.000121
-0.33%
$ 10.8 million $ 66,888
May 3, 1 AM $ 0.000121
-0.45%
$ 10.82 million $ 67,271
May 3, 12 AM $ 0.000122
-0.06%
$ 10.87 million $ 64,071
May 2, 11 PM $ 0.000122
-0.04%
$ 10.87 million $ 63,967
May 2, 10 PM $ 0.000122
+0.07%
$ 10.88 million $ 64,191
May 2, 9 PM $ 0.000122
-0.13%
$ 10.89 million $ 70,792
May 2, 8 PM $ 0.000122
-0.03%
$ 10.9 million $ 70,746
May 2, 7 PM $ 0.000122
+0.46%
$ 10.9 million $ 70,422
May 2, 6 PM $ 0.000122
-0.67%
$ 10.85 million $ 70,145
May 2, 5 PM $ 0.000122
-0.10%
$ 10.93 million $ 70,111
May 2, 4 PM $ 0.000123
+0.41%
$ 10.94 million $ 70,459
May 2, 3 PM $ 0.000122
+0.26%
$ 10.9 million $ 70,065
May 2, 2 PM $ 0.000125
+0.43%
$ 11.16 million $ 70,200
May 2, 1 PM $ 0.000125
+0.80%
$ 11.14 million $ 70,190
May 2, 12 PM $ 0.000124
+0.25%
$ 11.05 million $ 68,927
May 2, 11 AM $ 0.000123
+0.06%
$ 11 million $ 69,492
May 2, 10 AM $ 0.000123
+0.17%
$ 11.01 million $ 69,501
May 2, 9 AM $ 0.000123
+0.43%
$ 11 million $ 69,624
May 2, 8 AM $ 0.000123
+0.01%
$ 10.94 million $ 69,736
May 2, 7 AM $ 0.000123
+0.79%
$ 10.95 million $ 69,820
May 2, 6 AM $ 0.000122
+1.06%
$ 10.86 million $ 70,218
May 2, 5 AM $ 0.00012
-0.28%
$ 10.75 million $ 67,955
May 2, 4 AM $ 0.000121
-0.71%
$ 10.78 million $ 67,539
May 2, 3 AM $ 0.000122
+1.16%
$ 10.9 million $ 66,623
May 2, 2 AM $ 0.000121
+0.09%
$ 10.77 million $ 64,885
May 2, 1 AM $ 0.00012
+0.09%
$ 10.76 million $ 65,314
May 2, 12 AM $ 0.00012
-0.02%
$ 10.75 million $ 64,738
May 1, 11 PM $ 0.00012
-0.06%
$ 10.76 million $ 65,025
May 1, 10 PM $ 0.000121
-0.54%
$ 10.76 million $ 65,506
May 1, 9 PM $ 0.000121
+0.12%
$ 10.82 million $ 58,751
May 1, 8 PM $ 0.000121
-0.26%
$ 10.81 million $ 59,620
May 1, 7 PM $ 0.000121
-0.28%
$ 10.84 million $ 59,927
May 1, 6 PM $ 0.000122
-0.13%
$ 10.87 million $ 62,185
May 1, 5 PM $ 0.000122
-1.08%
$ 10.88 million $ 67,995
May 1, 4 PM $ 0.000123
-0.35%
$ 11 million $ 68,371
May 1, 3 PM $ 0.000124
+0.00%
$ 11.04 million $ 68,953
May 1, 2 PM $ 0.000124
+0.05%
$ 11.04 million $ 69,398
May 1, 1 PM $ 0.000124
-0.16%
$ 11.03 million $ 69,819