Helium Mobile Historical Data

MOBILE Page 23
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0000457
+0.00%
$ 4.07 million $ 16,598
2:54 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,598
2:53 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,598
2:52 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:51 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:50 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:49 PM $ 0.0000457
+0.00%
$ 4.08 million $ 16,538
2:48 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:47 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:46 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:45 PM $ 0.0000456
+0.00%
$ 4.08 million $ 16,264
2:44 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,264
2:43 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,264
2:42 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,264
2:41 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:40 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:39 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:38 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:37 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:36 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,261
2:35 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,265
2:34 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,265
2:33 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,265
2:32 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,265
2:31 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,265
2:30 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,265
2:29 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,226
2:28 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,242
2:27 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,242
2:26 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,242
2:25 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,242
2:24 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,242
2:23 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,176
2:22 PM $ 0.0000456
+0.01%
$ 4.07 million $ 16,176
2:21 PM $ 0.0000455
+0.00%
$ 4.07 million $ 16,172
2:20 PM $ 0.0000455
+0.00%
$ 4.07 million $ 16,172
2:19 PM $ 0.0000455
+0.00%
$ 4.06 million $ 16,172
2:18 PM $ 0.0000453
+0.00%
$ 4.06 million $ 16,172
2:17 PM $ 0.0000453
+0.00%
$ 4.06 million $ 16,174
2:16 PM $ 0.0000456
+0.00%
$ 4.06 million $ 16,155
2:15 PM $ 0.0000456
+0.00%
$ 4.06 million $ 16,155
2:14 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:13 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:12 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:11 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:10 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:09 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:08 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:07 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155
2:06 PM $ 0.0000456
+0.00%
$ 4.07 million $ 16,155