Helium Mobile Historical Data

MOBILE Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000129
-2.62%
$ 11.51 million $ 12,268
May 5, 2 PM $ 0.000133
+0.00%
$ 11.83 million $ 63,276
May 5, 1 PM $ 0.000133
+0.16%
$ 11.83 million $ 59,270
May 5, 12 PM $ 0.000132
+0.69%
$ 11.82 million $ 59,475
May 5, 11 AM $ 0.000131
+0.15%
$ 11.72 million $ 61,868
May 5, 10 AM $ 0.000131
-0.40%
$ 11.68 million $ 62,257
May 5, 9 AM $ 0.000131
+0.05%
$ 11.72 million $ 59,285
May 5, 8 AM $ 0.000131
+0.01%
$ 11.73 million $ 59,110
May 5, 7 AM $ 0.000131
-0.15%
$ 11.69 million $ 62,239
May 5, 6 AM $ 0.000131
+0.41%
$ 11.69 million $ 59,480
May 5, 5 AM $ 0.00013
+0.05%
$ 11.64 million $ 67,068
May 5, 4 AM $ 0.00013
-0.21%
$ 11.63 million $ 68,061
May 5, 3 AM $ 0.00013
+0.16%
$ 11.64 million $ 65,685
May 5, 2 AM $ 0.000131
+0.26%
$ 11.65 million $ 66,863
May 5, 1 AM $ 0.00013
+0.73%
$ 11.62 million $ 67,513
May 5, 12 AM $ 0.000129
-0.44%
$ 11.55 million $ 76,304
May 4, 11 PM $ 0.00013
+0.04%
$ 11.6 million $ 70,070
May 4, 10 PM $ 0.00013
+0.77%
$ 11.6 million $ 70,708
May 4, 9 PM $ 0.000129
+0.57%
$ 11.52 million $ 78,278
May 4, 8 PM $ 0.000128
-0.47%
$ 11.46 million $ 78,977
May 4, 7 PM $ 0.000129
-0.85%
$ 11.51 million $ 71,831
May 4, 6 PM $ 0.000129
+0.81%
$ 11.54 million $ 74,214
May 4, 5 PM $ 0.000128
-13.45%
$ 11.45 million $ 81,101
May 4, 4 PM $ 0.000148
-0.53%
$ 13.23 million $ 57,177
May 4, 3 PM $ 0.000145
+0.23%
$ 12.96 million $ 70,416
May 4, 2 PM $ 0.000144
+14.68%
$ 12.89 million $ 81,260
May 4, 1 PM $ 0.000126
-0.89%
$ 11.24 million $ 15,889
May 4, 12 PM $ 0.000127
+0.97%
$ 11.34 million $ 26,309
May 4, 11 AM $ 0.000126
-0.25%
$ 11.23 million $ 17,758
May 4, 10 AM $ 0.000126
-11.71%
$ 11.26 million $ 26,334
May 4, 9 AM $ 0.000144
-0.92%
$ 12.88 million $ 70,432
May 4, 8 AM $ 0.000144
+5.85%
$ 12.89 million $ 57,282
May 4, 7 AM $ 0.000137
+2.23%
$ 12.27 million $ 79,624
May 4, 6 AM $ 0.000135
-0.27%
$ 12.03 million $ 83,466
May 4, 5 AM $ 0.000135
-0.27%
$ 12.08 million $ 74,450
May 4, 4 AM $ 0.000136
+0.95%
$ 12.13 million $ 82,095
May 4, 3 AM $ 0.000135
-0.36%
$ 12.02 million $ 80,922
May 4, 2 AM $ 0.000135
+0.79%
$ 12.07 million $ 75,789
May 4, 1 AM $ 0.000134
+1.98%
$ 11.97 million $ 76,405
May 4, 12 AM $ 0.000131
+0.67%
$ 11.74 million $ 78,711
May 3, 11 PM $ 0.000131
-1.05%
$ 11.66 million $ 76,998
May 3, 10 PM $ 0.000132
-0.21%
$ 11.76 million $ 76,601
May 3, 9 PM $ 0.000132
+0.48%
$ 11.82 million $ 76,139
May 3, 8 PM $ 0.000132
+0.99%
$ 11.76 million $ 75,080
May 3, 7 PM $ 0.000129
+6.79%
$ 11.55 million $ 71,238
May 3, 6 PM $ 0.000121
+0.16%
$ 10.8 million $ 64,757
May 3, 5 PM $ 0.000121
+0.07%
$ 10.77 million $ 64,436
May 3, 4 PM $ 0.000121
-0.16%
$ 10.76 million $ 63,826
May 3, 3 PM $ 0.000121
-0.07%
$ 10.78 million $ 63,759
May 3, 2 PM $ 0.000121
-0.12%
$ 10.77 million $ 64,247